Alpha Dao Coin Historical Data

ADC
Download
Date Close Price change Market cap Trading volume
Today $0.0187
+0.00%
$-- $11
Aug 27, 2026 $0.0188
-1.41%
$-- $42
Aug 25, 2026 $0.0192
-4.39%
$-- $17
Aug 24, 2026 $0.0202
-0.25%
$-- $22
Aug 21, 2026 $0.02
-1.08%
$-- $15
Aug 20, 2026 $0.0203
-0.63%
$-- $15
Aug 19, 2026 $0.0204
-1.48%
$-- $34
Aug 18, 2026 $0.0208
+0.00%
$-- $1
Aug 16, 2026 $0.0208
-0.17%
$-- $4
Aug 15, 2026 $0.0209
-1.01%
$-- $23
Aug 14, 2026 $0.0211
-0.50%
$-- $3
Aug 13, 2026 $0.0212
+0.00%
$-- $22
Aug 12, 2026 $0.0213
-1.02%
$-- $3
Aug 11, 2026 $0.0215
-0.10%
$-- $1
Aug 10, 2026 $0.0215
-1.90%
$-- $40
Aug 9, 2026 $0.0219
-1.41%
$-- $37
Aug 8, 2026 $0.0223
-1.68%
$-- $36
Aug 7, 2026 $0.0227
-2.20%
$-- $71
Aug 5, 2026 $0.0236
-0.75%
$-- $46
Aug 4, 2026 $0.0241
+0.00%
$-- $0
Aug 3, 2026 $0.0241
+0.00%
$-- $34
Aug 2, 2026 $0.0242
-3.11%
$-- $87
Aug 1, 2026 $0.0252
-0.08%
$-- $167
Jul 31, 2026 $0.0255
+2.16%
$-- $5
Jul 30, 2026 $0.025
-1.15%
$-- $26
Jul 29, 2026 $0.0253
+0.13%
$-- $145
Jul 28, 2026 $0.0246
+0.39%
$-- $592
Jul 27, 2026 $0.0257
-13.54%
$-- $343
Jul 26, 2026 $0.03
+0.00%
$-- $0
Jul 25, 2026 $0.03
+0.00%
$-- $16
Jul 24, 2026 $0.03
+0.40%
$-- $29
Jul 23, 2026 $0.0301
+1.21%
$-- $247
Jul 22, 2026 $0.0328
-0.52%
$-- $15
Jul 21, 2026 $0.033
-0.34%
$-- $278
Jul 20, 2026 $0.0331
+0.92%
$-- $568
Jul 19, 2026 $0.0301
-4.34%
$-- $189
Jul 18, 2026 $0.0322
+2.08%
$-- $182
Jul 17, 2026 $0.0316
-6.91%
$-- $195
Jul 16, 2026 $0.034
-0.27%
$-- $15
Jul 15, 2026 $0.0341
-0.35%
$-- $20
Jul 14, 2026 $0.0344
-2.06%
$-- $400
Jul 13, 2026 $0.0339
-0.29%
$-- $476
Jul 12, 2026 $0.0342
+1.93%
$-- $3,095
Jul 11, 2026 $0.0335
-16.56%
$-- $2,559
Jul 10, 2026 $0.0402
+4.60%
$-- $752
Jul 9, 2026 $0.0381
+0.12%
$-- $344
Jul 8, 2026 $0.0381
-1.96%
$-- $304
Jul 7, 2026 $0.0389
-2.57%
$-- $866
Jul 6, 2026 $0.0421
+18.12%
$-- $795
Jul 5, 2026 $0.0348
-8.39%
$-- $574
Download