Alpha Dao Coin Historical Data

ADC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0327
+0.00%
$ -- $ 1,441
Today, at 3 AM $ 0.0327
+0.00%
$ -- $ 1,441
Yesterday, at 7 PM $ 0.0326
+0.00%
$ -- $ 1,687
Yesterday, at 12 PM $ 0.0264
+0.00%
$ -- $ 1,460
Yesterday, at 4 AM $ 0.0306
-0.23%
$ -- $ 2,552
Yesterday, at 3 AM $ 0.0307
+0.00%
$ -- $ 2,477
Jun 30, 11 PM $ 0.0298
+0.00%
$ -- $ 1,985
Jun 30, 4 PM $ 0.0283
-0.18%
$ -- $ 2,507
Jun 30, 3 PM $ 0.0286
+0.00%
$ -- $ 2,405
Jun 30, 1 PM $ 0.0274
+0.00%
$ -- $ 2,230
Jun 30, 12 PM $ 0.0269
+0.00%
$ -- $ 1,699
Jun 30, 6 AM $ 0.0191
+0.00%
$ -- $ 667
Jun 29, 11 PM $ 0.019
-0.96%
$ -- $ 758
Jun 29, 7 AM $ 0.0162
-2.64%
$ -- $ 645
Jun 29, 6 AM $ 0.0166
+2.76%
$ -- $ 618
Jun 28, 8 PM $ 0.0154
+0.00%
$ -- $ 687
Download