Alpha Dao Coin Historical Data

ADC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0374
-1.32%
$-- $363
Jul 3, 2026 $0.037
+4.99%
$-- $895
Jul 2, 2026 $0.0327
+0.00%
$-- $1,441
Jul 1, 2026 $0.0326
+6.29%
$-- $1,687
Jun 30, 2026 $0.0298
+55.99%
$-- $1,985
Jun 29, 2026 $0.019
+18.05%
$-- $758
Jun 28, 2026 $0.0154
+0.00%
$-- $687
Download