Alpha Dao Coin Historical Data

ADC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.032
-0.25%
$-- $495
Jul 20, 7 AM $0.0322
+0.00%
$-- $462
Jul 20, 6 AM $0.0326
-0.57%
$-- $435
Jul 19, 12 PM $0.0301
-0.26%
$-- $189
Jul 19, 9 AM $0.0305
-2.96%
$-- $187
Jul 19, 5 AM $0.0311
-1.10%
$-- $239
Jul 18, 11 PM $0.0322
+0.00%
$-- $182
Jul 18, 8 AM $0.0323
+0.00%
$-- $340
Jul 18, 7 AM $0.033
+0.00%
$-- $188
Jul 18, 4 AM $0.0315
+0.00%
$-- $205
Jul 18, 1 AM $0.0315
+0.00%
$-- $202
Jul 18, 12 AM $0.0316
+0.00%
$-- $201
Jul 17, 7 PM $0.0316
+0.00%
$-- $195
Jul 17, 6 PM $0.0317
+0.12%
$-- $192
Jul 17, 5 PM $0.0316
-1.43%
$-- $118
Jul 17, 11 AM $0.0325
+0.00%
$-- $27
Jul 17, 7 AM $0.0338
+0.00%
$-- $17
Jul 17, 6 AM $0.034
+0.00%
$-- $12
Jul 17, 5 AM $0.0339
-0.05%
$-- $11
Jul 16, 5 PM $0.034
+0.00%
$-- $15
Jul 16, 4 PM $0.0339
+0.00%
$-- $11
Jul 16, 8 AM $0.034
+0.00%
$-- $30
Jul 16, 4 AM $0.034
-0.22%
$-- $24
Jul 15, 4 PM $0.0341
+0.00%
$-- $20
Jul 15, 3 PM $0.0341
-0.34%
$-- $12
Jul 14, 2 PM $0.0344
+0.00%
$-- $400
Jul 14, 10 AM $0.0344
+0.00%
$-- $455
Jul 14, 9 AM $0.0344
+0.00%
$-- $457
Jul 14, 7 AM $0.0344
+0.00%
$-- $442
Jul 14, 5 AM $0.0342
+0.00%
$-- $438
Jul 14, 3 AM $0.0336
+0.00%
$-- $344
Jul 14, 2 AM $0.0351
+0.00%
$-- $488
Jul 13, 5 PM $0.0339
-0.58%
$-- $476
Jul 13, 3 PM $0.0342
+0.00%
$-- $461
Jul 13, 12 PM $0.0343
+0.00%
$-- $473
Jul 13, 11 AM $0.0344
+0.00%
$-- $429
Jul 13, 10 AM $0.035
-0.07%
$-- $427
Jul 13, 6 AM $0.0351
+0.00%
$-- $439
Jul 13, 3 AM $0.0345
+0.00%
$-- $330
Jul 13, 2 AM $0.0365
+7.40%
$-- $105
Jul 12, 2 PM $0.0342
-0.39%
$-- $3,095
Jul 12, 7 AM $0.0344
+0.00%
$-- $3,118
Jul 12, 6 AM $0.0353
+0.00%
$-- $3,143
Jul 12, 1 AM $0.0357
+4.57%
$-- $2,869
Jul 12, 12 AM $0.0335
-0.23%
$-- $2,767
Jul 11, 11 PM $0.0335
+0.00%
$-- $2,559
Jul 11, 10 PM $0.0312
+15.84%
$-- $2,310
Jul 11, 9 PM $0.0267
-28.95%
$-- $1,515
Jul 11, 12 AM $0.0402
+0.00%
$-- $754
Jul 10, 10 PM $0.0402
+0.00%
$-- $752