Alpha Dao Coin Historical Data

ADC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.0402
-2.38%
$-- $753
Jul 10, 10 AM $0.0418
+0.00%
$-- $774
Jul 10, 8 AM $0.042
-0.43%
$-- $624
Jul 10, 7 AM $0.0423
+0.10%
$-- $508
Jul 10, 4 AM $0.0397
+0.34%
$-- $510
Jul 10, 3 AM $0.0384
+0.00%
$-- $341
Jul 9, 4 PM $0.0381
-0.27%
$-- $344
Jul 9, 10 AM $0.0384
+0.00%
$-- $226
Jul 9, 6 AM $0.0371
+1.33%
$-- $215
Jul 9, 4 AM $0.0371
-2.66%
$-- $84
Jul 8, 6 PM $0.0381
+0.00%
$-- $304
Jul 8, 5 PM $0.0381
+0.00%
$-- $304
Jul 8, 2 PM $0.0381
-0.08%
$-- $302
Jul 8, 12 PM $0.0382
+0.00%
$-- $319
Jul 8, 9 AM $0.0382
+0.00%
$-- $456
Jul 8, 6 AM $0.0381
+0.00%
$-- $421
Jul 8, 4 AM $0.0386
+0.08%
$-- $419
Jul 8, 2 AM $0.0373
-4.07%
$-- $466
Jul 7, 2 PM $0.0389
+0.00%
$-- $866
Jul 7, 11 AM $0.038
+0.00%
$-- $866
Jul 7, 4 AM $0.0378
+0.00%
$-- $841
Jul 7, 3 AM $0.0378
-5.30%
$-- $814
Jul 6, 11 PM $0.0421
-0.07%
$-- $795
Jul 6, 10 PM $0.0422
+0.00%
$-- $708
Jul 6, 5 PM $0.0367
+0.00%
$-- $313
Jul 6, 4 PM $0.0367
-0.09%
$-- $311
Jul 6, 3 PM $0.0368
+0.00%
$-- $301
Jul 6, 2 PM $0.0357
+0.00%
$-- $161
Jul 6, 2 AM $0.0357
+0.00%
$-- $813
Jul 5, 7 AM $0.0348
+0.00%
$-- $574
Jul 5, 4 AM $0.0342
-3.90%
$-- $538
Jul 5, 3 AM $0.036
-5.22%
$-- $338
Jul 4, 12 PM $0.0374
-1.88%
$-- $363
Jul 4, 1 AM $0.0379
+0.00%
$-- $944
Jul 3, 8 AM $0.037
-1.34%
$-- $895
Jul 3, 7 AM $0.038
-2.71%
$-- $816
Jul 3, 4 AM $0.0365
+0.00%
$-- $563
Jul 3, 1 AM $0.0352
+0.00%
$-- $390
Jul 2, 3 AM $0.0327
+0.00%
$-- $1,441
Jul 1, 7 PM $0.0326
+0.00%
$-- $1,687
Jul 1, 12 PM $0.0264
+0.00%
$-- $1,460
Jul 1, 4 AM $0.0306
-0.23%
$-- $2,552
Jul 1, 3 AM $0.0307
+0.00%
$-- $2,477
Jun 30, 11 PM $0.0298
+0.00%
$-- $1,985
Jun 30, 4 PM $0.0283
-0.18%
$-- $2,507
Jun 30, 3 PM $0.0286
+0.00%
$-- $2,405
Jun 30, 1 PM $0.0274
+0.00%
$-- $2,230
Jun 30, 12 PM $0.0269
+0.00%
$-- $1,699
Jun 30, 6 AM $0.0191
+0.00%
$-- $667
Jun 29, 11 PM $0.019
-0.96%
$-- $758