Alpha Dao Coin Historical Data

ADC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0187
+0.00%
$-- $11
Today, at 4 PM $0.0187
+0.00%
$-- $11
Aug 27, 4 PM $0.0188
+0.00%
$-- $42
Aug 27, 3 PM $0.0188
-0.01%
$-- $42
Aug 27, 10 AM $0.0188
+0.00%
$-- $39
Aug 27, 9 AM $0.0188
-0.11%
$-- $38
Aug 27, 6 AM $0.019
-0.48%
$-- $18
Aug 26, 11 PM $0.0192
+0.00%
$-- $0.1
Aug 25, 5 AM $0.0192
+0.00%
$-- $17
Aug 25, 12 AM $0.0201
-0.30%
$-- $32
Aug 24, 8 PM $0.0202
+0.00%
$-- $22
Aug 24, 2 PM $0.0202
+0.00%
$-- $21
Aug 24, 5 AM $0.0202
+0.00%
$-- $20
Aug 21, 2 PM $0.02
-0.53%
$-- $15
Aug 21, 12 PM $0.0202
+0.00%
$-- $7
Aug 21, 8 AM $0.0203
+0.00%
$-- $3
Aug 20, 4 PM $0.0203
+0.00%
$-- $15
Aug 20, 12 PM $0.0203
+0.00%
$-- $41
Aug 20, 4 AM $0.0203
+0.00%
$-- $31
Aug 20, 3 AM $0.0204
+0.00%
$-- $31
Aug 19, 11 PM $0.0204
+0.00%
$-- $34
Aug 19, 3 PM $0.0205
-0.50%
$-- $24
Aug 19, 7 AM $0.0207
+0.00%
$-- $7
Aug 19, 3 AM $0.0207
+0.00%
$-- $2
Aug 18, 9 AM $0.0208
+0.00%
$-- $1
Aug 16, 1 PM $0.0208
-0.08%
$-- $4
Aug 16, 9 AM $0.0209
+0.00%
$-- $2
Aug 16, 8 AM $0.0209
+0.00%
$-- $21
Aug 15, 11 PM $0.0209
+0.00%
$-- $23
Aug 15, 8 AM $0.0209
+0.00%
$-- $2
Aug 15, 3 AM $0.0211
+0.00%
$-- $13
Aug 14, 7 AM $0.0211
+0.00%
$-- $3
Aug 14, 6 AM $0.0212
+0.00%
$-- $1
Aug 13, 12 PM $0.0212
+0.00%
$-- $22
Aug 12, 6 PM $0.0213
+0.00%
$-- $3
Aug 12, 1 PM $0.0215
-0.01%
$-- $3
Aug 11, 11 PM $0.0215
+0.00%
$-- $1
Aug 11, 2 PM $0.0215
+0.00%
$-- $15
Aug 11, 9 AM $0.0215
+0.00%
$-- $39
Aug 10, 3 PM $0.0215
-0.15%
$-- $40
Aug 10, 11 AM $0.0216
-0.72%
$-- $55
Aug 10, 10 AM $0.0218
+0.00%
$-- $40
Aug 10, 9 AM $0.0219
+0.00%
$-- $33
Aug 10, 3 AM $0.0219
-0.06%
$-- $37
Aug 9, 11 PM $0.0219
+0.00%
$-- $37
Aug 9, 12 PM $0.0219
-1.23%
$-- $18
Aug 9, 6 AM $0.0223
-0.02%
$-- $43
Aug 8, 9 PM $0.0223
+0.00%
$-- $36
Aug 8, 10 AM $0.0224
-0.52%
$-- $25
Aug 8, 8 AM $0.0225
+0.00%
$-- $3
Download