EthereumRenew Historical Data

ETHREN
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.00019
+0.10%
$19,001 $49,907
Aug 14, 2023 $0.00019
-0.04%
$18,980 $49,853
Aug 13, 2023 $0.00019
-0.28%
$18,959 $49,798
Aug 12, 2023 $0.00019
+0.11%
$19,007 $49,924
Aug 11, 2023 $0.00019
+0.01%
$18,986 $49,867
Aug 10, 2023 $0.00019
-0.03%
$18,983 $49,860
Aug 9, 2023 $0.00019
-0.03%
$18,987 $49,872
Aug 8, 2023 $0.00019
+0.08%
$18,996 $38,587
Aug 7, 2023 $0.00019
+0.02%
$18,975 $39,234
Aug 6, 2023 $0.00019
-0.33%
$18,957 $37,983
Aug 5, 2023 $0.00019
+0.13%
$19,006 $37,586
Aug 4, 2023 $0.00019
+0.00%
$18,980 $39,094
Aug 3, 2023 $0.00019
+0.04%
$-- $39,026
Aug 2, 2023 $0.00019
+0.24%
$18,991 $38,966
Aug 1, 2023 $0.00019
-0.08%
$18,955 $39,941
Jul 29, 2023 $0.00019
+0.00%
$-- $38,873
Jul 28, 2023 $0.00019
+0.10%
$19,009 $38,148
Jul 27, 2023 $0.00019
-0.16%
$18,982 $38,410
Jul 26, 2023 $0.00019
+0.06%
$19,018 $39,217
Jul 25, 2023 $0.00019
-0.08%
$18,994 $38,883
Jul 24, 2023 $0.00019
+0.09%
$19,006 $38,803
Jul 23, 2023 $0.00019
-0.17%
$18,979 $38,522
Jul 22, 2023 $0.00019
+0.10%
$19,032 $38,223
Jul 21, 2023 $0.00019
+0.01%
$19,011 $27,646
Jul 20, 2023 $0.00019
+0.00%
$19,020 $3,934
Jul 19, 2023 $0.00019
+0.06%
$19,012 $3,933
Jul 18, 2023 $0.00019
-0.06%
$19,002 $3,930
Jul 17, 2023 $0.00019
-0.15%
$19,010 $3,932
Jul 16, 2023 $0.000191
+0.32%
$19,066 $3,944
Jul 15, 2023 $0.00019
+0.04%
$19,022 $3,905
Jul 14, 2023 $0.00019
+0.19%
$19,004 $4,306
Jul 13, 2023 $0.00019
-0.20%
$18,967 $3,923
Jul 12, 2023 $0.00019
+0.00%
$19,003 $3,916
Jul 11, 2023 $0.00019
+0.05%
$19,005 $3,931
Jul 10, 2023 $0.00019
-0.07%
$18,994 $3,914
Jul 9, 2023 $0.00019
+0.09%
$19,007 $3,931
Jul 8, 2023 $0.00019
-0.11%
$18,985 $3,897
Jul 7, 2023 $0.00019
-0.30%
$19,009 $3,932
Jul 6, 2023 $0.00019
+0.20%
$19,047 $4,316
Jul 5, 2023 $0.00019
-0.14%
$18,996 $1,545
Jul 4, 2023 $0.00019
+36.15%
$19,026 $4,317
Jul 3, 2023 $0.00015
+7.07%
$14,990 $3,927
Jul 2, 2023 $0.00014
-12.50%
$13,994 $4,016
Jul 1, 2023 $0.00016
+6.62%
$16,005 $3,926
Jun 30, 2023 $0.000159
+13.44%
$-- $4,587
Jun 29, 2023 $0.00013
-0.06%
$12,999 $4,129
Jun 28, 2023 $0.00013
-18.76%
$13,004 $3,901
Jun 27, 2023 $0.00016
+14.24%
$15,999 $3,930
Jun 26, 2023 $0.00014
-6.68%
$14,005 $4,020
Jun 25, 2023 $0.00016
-0.02%
$16,011 $4,069
Download