EthereumRenew Historical Data

ETHREN
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00019
+0.10%
$ 19,001 $ 49,907
Aug 14, 2023 $ 0.00019
-0.04%
$ 18,980 $ 49,853
Aug 13, 2023 $ 0.00019
-0.28%
$ 18,959 $ 49,798
Aug 12, 2023 $ 0.00019
+0.11%
$ 19,007 $ 49,924
Aug 11, 2023 $ 0.00019
+0.01%
$ 18,986 $ 49,867
Aug 10, 2023 $ 0.00019
-0.03%
$ 18,983 $ 49,860
Aug 9, 2023 $ 0.00019
-0.03%
$ 18,987 $ 49,872
Aug 8, 2023 $ 0.00019
+0.08%
$ 18,996 $ 38,587
Aug 7, 2023 $ 0.00019
+0.02%
$ 18,975 $ 39,234
Aug 6, 2023 $ 0.00019
-0.33%
$ 18,957 $ 37,983
Aug 5, 2023 $ 0.00019
+0.13%
$ 19,006 $ 37,586
Aug 4, 2023 $ 0.00019
+0.00%
$ 18,980 $ 39,094
Aug 3, 2023 $ 0.00019
+0.04%
$ -- $ 39,026
Aug 2, 2023 $ 0.00019
+0.24%
$ 18,991 $ 38,966
Aug 1, 2023 $ 0.00019
-0.08%
$ 18,955 $ 39,941
Jul 29, 2023 $ 0.00019
+0.00%
$ -- $ 38,873
Jul 28, 2023 $ 0.00019
+0.10%
$ 19,009 $ 38,148
Jul 27, 2023 $ 0.00019
-0.16%
$ 18,982 $ 38,410
Jul 26, 2023 $ 0.00019
+0.06%
$ 19,018 $ 39,217
Jul 25, 2023 $ 0.00019
-0.08%
$ 18,994 $ 38,883
Jul 24, 2023 $ 0.00019
+0.09%
$ 19,006 $ 38,803
Jul 23, 2023 $ 0.00019
-0.17%
$ 18,979 $ 38,522
Jul 22, 2023 $ 0.00019
+0.10%
$ 19,032 $ 38,223
Jul 21, 2023 $ 0.00019
+0.01%
$ 19,011 $ 27,646
Jul 20, 2023 $ 0.00019
+0.00%
$ 19,020 $ 3,934
Jul 19, 2023 $ 0.00019
+0.06%
$ 19,012 $ 3,933
Jul 18, 2023 $ 0.00019
-0.06%
$ 19,002 $ 3,930
Jul 17, 2023 $ 0.00019
-0.15%
$ 19,010 $ 3,932
Jul 16, 2023 $ 0.000191
+0.32%
$ 19,066 $ 3,944
Jul 15, 2023 $ 0.00019
+0.04%
$ 19,022 $ 3,905
Jul 14, 2023 $ 0.00019
+0.19%
$ 19,004 $ 4,306
Jul 13, 2023 $ 0.00019
-0.20%
$ 18,967 $ 3,923
Jul 12, 2023 $ 0.00019
+0.00%
$ 19,003 $ 3,916
Jul 11, 2023 $ 0.00019
+0.05%
$ 19,005 $ 3,931
Jul 10, 2023 $ 0.00019
-0.07%
$ 18,994 $ 3,914
Jul 9, 2023 $ 0.00019
+0.09%
$ 19,007 $ 3,931
Jul 8, 2023 $ 0.00019
-0.11%
$ 18,985 $ 3,897
Jul 7, 2023 $ 0.00019
-0.30%
$ 19,009 $ 3,932
Jul 6, 2023 $ 0.00019
+0.20%
$ 19,047 $ 4,316
Jul 5, 2023 $ 0.00019
-0.14%
$ 18,996 $ 1,545
Jul 4, 2023 $ 0.00019
+36.15%
$ 19,026 $ 4,317
Jul 3, 2023 $ 0.00015
+7.07%
$ 14,990 $ 3,927
Jul 2, 2023 $ 0.00014
-12.50%
$ 13,994 $ 4,016
Jul 1, 2023 $ 0.00016
+6.62%
$ 16,005 $ 3,926
Jun 30, 2023 $ 0.000159
+13.44%
$ -- $ 4,587
Jun 29, 2023 $ 0.00013
-0.06%
$ 12,999 $ 4,129
Jun 28, 2023 $ 0.00013
-18.76%
$ 13,004 $ 3,901
Jun 27, 2023 $ 0.00016
+14.24%
$ 15,999 $ 3,930
Jun 26, 2023 $ 0.00014
-6.68%
$ 14,005 $ 4,020
Jun 25, 2023 $ 0.00016
-0.02%
$ 16,011 $ 4,069
Download