EthereumRenew Historical Data

ETHREN
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.00019
+0.07%
$-- $99,760
Aug 7 $0.00019
+0.18%
$18,959 $277,345
Jul 31 $0.00019
-0.07%
$18,957 $232,596
Jul 24 $0.00019
+0.11%
$-- $232,335
Jul 17 $0.00019
-0.32%
$18,979 $120,121
Jul 10 $0.000191
+0.30%
$19,066 $27,838
Jul 3 $0.00019
+35.76%
$19,007 $25,864
Jun 26 $0.00014
-6.75%
$13,994 $28,510
Jun 19 $0.00017
-67.33%
$16,011 $35,662
Jun 12 $0.0006
-10.51%
$52,019 $26,083
Jun 5 $0.000711
+54.21%
$66,053 $28,900
May 29 $0.000461
-18.21%
$46,107 $27,723
May 22 $0.000705
-6.98%
$56,323 $26,487
May 15 $0.000782
-19.58%
$75,800 $15,859
May 8 $0.001
+7.97%
$97,195 $4,343
May 1 $0.000929
-38.12%
$92,886 $6,094
Apr 24 $0.0015
-25.88%
$149,946 $9,323
Apr 17 $0.00202
-43.74%
$203,124 $14,242
Apr 10 $0.00381
+360.29%
$357,647 $7,442
Apr 3 $0.000828
+184.91%
$82,793 $3,139
Mar 27 $0.00029
-3.40%
$29,037 $3,680
Mar 20 $0.00029
-3.80%
$30,069 $732
Mar 13 $0.000301
+15.92%
$30,272 $7,881
Mar 6 $0.000251
+4.60%
$15,979 $330
Feb 27 $0.00024
-31.33%
$24,015 $4,214
Feb 20 $0.00035
+12.65%
$34,993 $5,117
Feb 13 $0.000391
-42.61%
$39,134 $29,309
Download