EthereumRenew Historical Data

ETHREN
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00019
+0.07%
$ -- $ 99,760
Aug 7 $ 0.00019
+0.18%
$ 18,959 $ 277,345
Jul 31 $ 0.00019
-0.07%
$ 18,957 $ 232,596
Jul 24 $ 0.00019
+0.11%
$ -- $ 232,335
Jul 17 $ 0.00019
-0.32%
$ 18,979 $ 120,121
Jul 10 $ 0.000191
+0.30%
$ 19,066 $ 27,838
Jul 3 $ 0.00019
+35.76%
$ 19,007 $ 25,864
Jun 26 $ 0.00014
-6.75%
$ 13,994 $ 28,510
Jun 19 $ 0.00017
-67.33%
$ 16,011 $ 35,662
Jun 12 $ 0.0006
-10.51%
$ 52,019 $ 26,083
Jun 5 $ 0.000711
+54.21%
$ 66,053 $ 28,900
May 29 $ 0.000461
-18.21%
$ 46,107 $ 27,723
May 22 $ 0.000705
-6.98%
$ 56,323 $ 26,487
May 15 $ 0.000782
-19.58%
$ 75,800 $ 15,859
May 8 $ 0.001
+7.97%
$ 97,195 $ 4,343
May 1 $ 0.000929
-38.12%
$ 92,886 $ 6,094
Apr 24 $ 0.0015
-25.88%
$ 149,946 $ 9,323
Apr 17 $ 0.00202
-43.74%
$ 203,124 $ 14,242
Apr 10 $ 0.00381
+360.29%
$ 357,647 $ 7,442
Apr 3 $ 0.000828
+184.91%
$ 82,793 $ 3,139
Mar 27 $ 0.00029
-3.40%
$ 29,037 $ 3,680
Mar 20 $ 0.00029
-3.80%
$ 30,069 $ 732
Mar 13 $ 0.000301
+15.92%
$ 30,272 $ 7,881
Mar 6 $ 0.000251
+4.60%
$ 15,979 $ 330
Feb 27 $ 0.00024
-31.33%
$ 24,015 $ 4,214
Feb 20 $ 0.00035
+12.65%
$ 34,993 $ 5,117
Feb 13 $ 0.000391
-42.61%
$ 39,134 $ 29,309
Download