EthereumRenew Historical Data

ETHREN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $0.00017
+13.21%
$16,986 $5,159
Jun 23, 2023 $0.00016
+23.42%
$16,015 $4,836
Jun 22, 2023 $0.00024
+8.90%
$23,990 $5,661
Jun 21, 2023 $0.00022
-61.39%
$22,009 $10,995
Jun 20, 2023 $0.00057
+7.75%
$56,957 $5,105
Jun 19, 2023 $0.000529
+1.67%
$52,872 $3,906
Jun 18, 2023 $0.00052
-13.31%
$52,019 $4,614
Jun 17, 2023 $0.0006
+13.28%
$60,011 $3,947
Jun 16, 2023 $0.00053
+6.03%
$52,977 $3,933
Jun 15, 2023 $0.00056
-21.13%
$55,975 $6,203
Jun 14, 2023 $0.00071
-10.06%
$70,978 $4,157
Jun 13, 2023 $0.000799
+12.58%
$79,916 $3,928
Jun 12, 2023 $0.00071
+5.88%
$71,006 $3,915
Jun 11, 2023 $0.000661
-7.12%
$66,053 $3,911
Jun 10, 2023 $0.000711
-1.33%
$71,121 $3,957
Jun 9, 2023 $0.000692
+23.12%
$69,177 $3,909
Jun 8, 2023 $0.00063
+43.20%
$63,038 $9,258
Jun 7, 2023 $0.00044
-8.34%
$44,001 $3,916
Jun 6, 2023 $0.00047
+30.40%
$46,984 $3,889
Jun 5, 2023 $0.00036
-21.88%
$36,029 $3,970
Jun 4, 2023 $0.000461
+9.45%
$46,107 $3,959
Jun 3, 2023 $0.000421
-12.29%
$42,130 $4,179
Jun 2, 2023 $0.00049
-12.46%
$49,034 $4,032
Jun 1, 2023 $0.00056
-8.11%
$56,027 $3,601
May 31, 2023 $0.00061
+8.77%
$60,957 $3,884
May 30, 2023 $0.00056
-0.03%
$56,035 $4,844
May 29, 2023 $0.00056
-0.60%
$56,036 $3,224
May 28, 2023 $0.000563
-20.09%
$56,323 $3,209
May 27, 2023 $0.000705
+3.04%
$70,454 $3,809
May 26, 2023 $0.000675
-1.10%
$67,474 $3,508
May 25, 2023 $0.000682
+2.53%
$68,229 $7,333
May 24, 2023 $0.000665
+7.19%
$66,532 $4,008
May 23, 2023 $0.000621
+10.68%
$62,071 $3,767
May 22, 2023 $0.000553
-27.04%
$55,261 $4,063
May 21, 2023 $0.000758
-3.07%
$75,800 $4,230
May 20, 2023 $0.000782
+4.03%
$78,180 $3,004
May 19, 2023 $0.000752
-2.51%
$75,168 $3,483
May 18, 2023 $0.000771
-17.12%
$77,123 $3,325
May 17, 2023 $0.000931
+3.36%
$93,062 $3,415
May 16, 2023 $0.000901
-13.81%
$90,064 $2,620
May 15, 2023 $0.00105
+7.57%
$104,568 $12
May 14, 2023 $0.000972
-3.02%
$97,195 $172
May 13, 2023 $0.001
+3.15%
$100,367 $23
May 12, 2023 $0.000973
-7.80%
$97,292 $261
May 11, 2023 $0.00105
+61.85%
$105,475 $201
May 10, 2023 $0.000651
-23.46%
$65,143 $217
May 9, 2023 $0.000851
-26.11%
$85,091 $509
May 8, 2023 $0.00115
+23.72%
$115,013 $3,133
May 7, 2023 $0.000929
-27.71%
$92,886 $297
May 6, 2023 $0.000995
-1.60%
$99,536 $80