EthereumRenew Historical Data

ETHREN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00128
+2.81%
$ 128,227 $ 433
May 4, 2023 $ 0.00105
+3.86%
$ 105,280 $ 3,847
May 3, 2023 $ 0.001
-23.15%
$ 100,451 $ 229
May 2, 2023 $ 0.00131
+29.00%
$ 130,589 $ 233
May 1, 2023 $ 0.001
-33.12%
$ 100,386 $ 974
Apr 30, 2023 $ 0.0015
-0.28%
$ 149,946 $ 312
Apr 29, 2023 $ 0.0015
+26.83%
$ 150,363 $ 2,147
Apr 28, 2023 $ 0.00119
-6.69%
$ 118,617 $ 491
Apr 27, 2023 $ 0.00127
+7.63%
$ 127,086 $ 31
Apr 26, 2023 $ 0.00118
-18.69%
$ 118,091 $ 1,897
Apr 25, 2023 $ 0.00112
-20.20%
$ 111,991 $ 780
Apr 24, 2023 $ 0.0014
-30.82%
$ 140,348 $ 3,977
Apr 23, 2023 $ 0.00203
+0.79%
$ 203,124 $ 703
Apr 22, 2023 $ 0.00202
+0.11%
$ 201,503 $ 1,289
Apr 21, 2023 $ 0.00201
+11.57%
$ 201,237 $ 1,820
Apr 20, 2023 $ 0.0018
-49.07%
$ 180,149 $ 1,789
Apr 19, 2023 $ 0.00355
+39.98%
$ 355,068 $ 3,107
Apr 18, 2023 $ 0.00251
-50.90%
$ 251,168 $ 3,562
Apr 17, 2023 $ 0.00606
+69.11%
$ 605,683 $ 2,676
Apr 16, 2023 $ 0.00358
+7.50%
$ 357,647 $ 1,658
Apr 15, 2023 $ 0.00381
+69.13%
$ 381,305 $ 1,518
Apr 14, 2023 $ 0.00225
+2.49%
$ 225,419 $ 1,513
Apr 13, 2023 $ 0.00175
+4.39%
$ 175,481 $ 1,448
Apr 12, 2023 $ 0.00168
+72.99%
$ 168,207 $ 2,082
Apr 11, 2023 $ 0.000753
-8.36%
$ 75,256 $ 647
Apr 10, 2023 $ 0.000822
-0.78%
$ 82,196 $ 234
Apr 9, 2023 $ 0.000828
+1.56%
$ 82,793 $ 251
Apr 8, 2023 $ 0.000812
-1.45%
$ 81,168 $ 78
Apr 7, 2023 $ 0.000824
+22.70%
$ 82,378 $ 510
Apr 6, 2023 $ 0.000672
-6.73%
$ 67,173 $ 1,612
Apr 5, 2023 $ 0.000551
+37.41%
$ 55,058 $ 15
Apr 4, 2023 $ 0.000401
+0.08%
$ 40,073 $ 423
Apr 3, 2023 $ 0.000401
+37.91%
$ 40,076 $ 251
Apr 2, 2023 $ 0.00029
-0.13%
$ 29,037 $ 3,192
Apr 1, 2023 $ 0.000291
-3.23%
$ 29,072 $ 155
Mar 31, 2023 $ 0.000301
+20.20%
$ 30,072 $ 148
Mar 30, 2023 $ 0.00025
-10.79%
$ 25,014 $ 66
Mar 29, 2023 $ 0.00028
+12.03%
$ 28,041 $ 1
Mar 28, 2023 $ 0.00025
+4.21%
$ 25,032 $ 35
Mar 27, 2023 $ 0.00024
-20.11%
$ 24,014 $ 84
Mar 26, 2023 $ 0.000301
+11.14%
$ 30,069 $ 578
Mar 25, 2023 $ 0.00029
-0.09%
$ -- $ 10
Mar 24, 2023 $ 0.00029
-0.05%
$ 29,036 $ 365
Mar 23, 2023 $ 0.00029
+20.47%
$ 29,042 $ 55
Mar 22, 2023 $ 0.000241
-19.89%
$ 24,098 $ 7
Mar 21, 2023 $ 0.000301
-0.35%
$ 30,067 $ 250
Mar 20, 2023 $ 0.000302
+0.22%
$ 30,222 $ 45
Mar 19, 2023 $ 0.000303
+58.66%
$ 30,272 $ 310
Mar 18, 2023 $ 0.000301
-18.52%
$ 30,145 $ 2,996
Mar 17, 2023 $ 0.000371
-2.62%
$ 37,075 $ 3,568