EthereumRenew Historical Data

ETHREN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.00038
+45.48%
$38,033 $763
Mar 15, 2023 $0.000262
+63.22%
$26,184 $9
Mar 14, 2023 $0.00016
-38.52%
$16,032 $500
Mar 13, 2023 $0.000261
+0.42%
$26,113 $46
Mar 12, 2023 $0.00016
-36.47%
$15,979 $132
Mar 11, 2023 $0.000251
-3.46%
$25,130 $36
Mar 10, 2023 $0.000261
-0.57%
$26,079 $41
Mar 9, 2023 $0.00016
-33.39%
$16,049 $135
Mar 8, 2023 $0.000241
-10.57%
$24,115 $12
Mar 7, 2023 $0.00027
+3.57%
$26,965 $85
Mar 6, 2023 $0.00024
+0.03%
$24,033 $23
Mar 5, 2023 $0.00024
-11.32%
$24,015 $59
Mar 4, 2023 $0.000271
+0.24%
$27,077 $120
Mar 3, 2023 $0.00027
+3.86%
$27,022 $716
Mar 2, 2023 $0.00038
+0.01%
$37,979 $12
Mar 1, 2023 $0.00038
-0.32%
$37,955 $1,353
Feb 28, 2023 $0.000381
+5.93%
$38,123 $1,488
Feb 27, 2023 $0.00036
+2.88%
$35,982 $466
Feb 26, 2023 $0.00035
-7.78%
$34,993 $315
Feb 25, 2023 $0.000379
-9.76%
$37,901 $422
Feb 24, 2023 $0.00042
-6.73%
$41,988 $744
Feb 23, 2023 $0.00045
+2.62%
$44,996 $357
Feb 22, 2023 $0.000339
-15.13%
$33,936 $455
Feb 21, 2023 $0.00033
-8.10%
$33,038 $1,042
Feb 20, 2023 $0.00036
+15.78%
$35,966 $1,782
Feb 19, 2023 $0.000391
-9.34%
$39,134 $3,199
Feb 18, 2023 $0.000432
-40.95%
$43,164 $9,888
Feb 17, 2023 $0.00072
+16.81%
$72,030 $7,051
Feb 16, 2023 $0.000616
-30.54%
$61,606 $616
Feb 15, 2023 $0.000887
-0.41%
$88,699 $1,184
Feb 14, 2023 $0.000891
-1.01%
$89,074 $4,096
Feb 13, 2023 $0.000899
+31.76%
$89,851 $3,275
Download