Tori the Cat Historical Data

TORI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000254
-1.77%
$-- $5,485
Jun 9, 2025 $0.000256
+2.62%
$255,896 $5,630
Apr 10, 2025 $0.000227
+0.00%
$-- $2
Mar 20, 2025 $0.000261
+0.00%
$-- $8
Mar 6, 2025 $0.000303
+0.00%
$-- $45
Feb 20, 2025 $0.000372
+0.00%
$-- $19
Jan 30, 2025 $0.000528
+0.00%
$-- $242
Jan 23, 2025 $0.00054
-3.05%
$-- $53,770
Jan 22, 2025 $0.00056
+3.51%
$560,000 $60,650
Jan 21, 2025 $0.000541
+1.69%
$541,000 $45,425
Jan 20, 2025 $0.000532
-1.48%
$532,000 $113,979
Jan 19, 2025 $0.00054
-5.26%
$540,000 $55,316
Jan 18, 2025 $0.00057
+17.77%
$570,000 $44,338
Jan 17, 2025 $0.000484
+4.09%
$484,000 $54,307
Jan 16, 2025 $0.000465
+2.42%
$465,000 $60,309
Jan 15, 2025 $0.000454
+7.08%
$454,000 $46,146
Jan 14, 2025 $0.000423
+2.42%
$423,000 $49,370
Jan 13, 2025 $0.000406
-4.25%
$-- $38,542
Jan 12, 2025 $0.000423
-0.47%
$423,000 $35,546
Jan 11, 2025 $0.000426
-2.96%
$426,000 $30,097
Jan 10, 2025 $0.000439
+1.15%
$439,000 $31,112
Jan 9, 2025 $0.000434
-5.86%
$434,000 $27,207
Jan 8, 2025 $0.000462
-2.94%
$462,000 $76,808
Jan 7, 2025 $0.000475
-6.68%
$475,000 $62,994
Jan 6, 2025 $0.00051
-50.34%
$510,000 $100,164
Jan 5, 2025 $0.00125
-36.64%
$1.24 million $86,572
Jan 4, 2025 $0.00197
-0.56%
$1.97 million $84,087
Jan 3, 2025 $0.00198
+4.82%
$1.98 million $67,991
Jan 2, 2025 $0.00189
+6.61%
$1.89 million $77,504
Jan 1, 2025 $0.00177
-28.26%
$1.77 million $81,008
Dec 31, 2024 $0.00247
-0.84%
$2.47 million $91,674
Dec 30, 2024 $0.00249
+0.85%
$2.49 million $78,784
Dec 29, 2024 $0.00246
-3.42%
$2.45 million $80,820
Dec 28, 2024 $0.00253
+5.72%
$2.53 million $82,399
Dec 27, 2024 $0.00239
-2.04%
$2.39 million $69,790
Dec 26, 2024 $0.00245
-4.82%
$2.45 million $92,863
Dec 25, 2024 $0.00257
+0.19%
$2.57 million $65,541
Dec 24, 2024 $0.00257
+3.46%
$2.57 million $99,662
Dec 23, 2024 $0.00249
+6.01%
$2.49 million $60,725
Dec 22, 2024 $0.00235
-0.13%
$2.35 million $98,022
Dec 21, 2024 $0.00235
-7.09%
$2.35 million $81,040
Dec 20, 2024 $0.00253
-0.32%
$2.53 million $74,360
Dec 19, 2024 $0.00254
-5.27%
$2.54 million $64,832
Dec 18, 2024 $0.00267
-7.47%
$2.67 million $86,728
Dec 17, 2024 $0.00289
+2.95%
$2.89 million $78,417
Dec 16, 2024 $0.00281
-3.30%
$2.81 million $73,501
Dec 15, 2024 $0.00289
+1.22%
$2.89 million $88,067
Dec 14, 2024 $0.00286
-1.72%
$2.86 million $89,573
Dec 13, 2024 $0.00291
-1.26%
$2.9 million $78,514
Dec 12, 2024 $0.00294
-0.17%
$2.94 million $79,228
Download