Tori the Cat Historical Data

TORI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000254
-1.77%
$ -- $ 5,485
Jun 9, 2025 $ 0.000256
+2.62%
$ 255,896 $ 5,630
Apr 10, 2025 $ 0.000227
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.000261
+0.00%
$ -- $ 8
Mar 6, 2025 $ 0.000303
+0.00%
$ -- $ 45
Feb 20, 2025 $ 0.000372
+0.00%
$ -- $ 19
Jan 30, 2025 $ 0.000528
+0.00%
$ -- $ 242
Jan 23, 2025 $ 0.00054
-3.05%
$ -- $ 53,770
Jan 22, 2025 $ 0.00056
+3.51%
$ 560,000 $ 60,650
Jan 21, 2025 $ 0.000541
+1.69%
$ 541,000 $ 45,425
Jan 20, 2025 $ 0.000532
-1.48%
$ 532,000 $ 113,979
Jan 19, 2025 $ 0.00054
-5.26%
$ 540,000 $ 55,316
Jan 18, 2025 $ 0.00057
+17.77%
$ 570,000 $ 44,338
Jan 17, 2025 $ 0.000484
+4.09%
$ 484,000 $ 54,307
Jan 16, 2025 $ 0.000465
+2.42%
$ 465,000 $ 60,309
Jan 15, 2025 $ 0.000454
+7.08%
$ 454,000 $ 46,146
Jan 14, 2025 $ 0.000423
+2.42%
$ 423,000 $ 49,370
Jan 13, 2025 $ 0.000406
-4.25%
$ -- $ 38,542
Jan 12, 2025 $ 0.000423
-0.47%
$ 423,000 $ 35,546
Jan 11, 2025 $ 0.000426
-2.96%
$ 426,000 $ 30,097
Jan 10, 2025 $ 0.000439
+1.15%
$ 439,000 $ 31,112
Jan 9, 2025 $ 0.000434
-5.86%
$ 434,000 $ 27,207
Jan 8, 2025 $ 0.000462
-2.94%
$ 462,000 $ 76,808
Jan 7, 2025 $ 0.000475
-6.68%
$ 475,000 $ 62,994
Jan 6, 2025 $ 0.00051
-50.34%
$ 510,000 $ 100,164
Jan 5, 2025 $ 0.00125
-36.64%
$ 1.24 million $ 86,572
Jan 4, 2025 $ 0.00197
-0.56%
$ 1.97 million $ 84,087
Jan 3, 2025 $ 0.00198
+4.82%
$ 1.98 million $ 67,991
Jan 2, 2025 $ 0.00189
+6.61%
$ 1.89 million $ 77,504
Jan 1, 2025 $ 0.00177
-28.26%
$ 1.77 million $ 81,008
Dec 31, 2024 $ 0.00247
-0.84%
$ 2.47 million $ 91,674
Dec 30, 2024 $ 0.00249
+0.85%
$ 2.49 million $ 78,784
Dec 29, 2024 $ 0.00246
-3.42%
$ 2.45 million $ 80,820
Dec 28, 2024 $ 0.00253
+5.72%
$ 2.53 million $ 82,399
Dec 27, 2024 $ 0.00239
-2.04%
$ 2.39 million $ 69,790
Dec 26, 2024 $ 0.00245
-4.82%
$ 2.45 million $ 92,863
Dec 25, 2024 $ 0.00257
+0.19%
$ 2.57 million $ 65,541
Dec 24, 2024 $ 0.00257
+3.46%
$ 2.57 million $ 99,662
Dec 23, 2024 $ 0.00249
+6.01%
$ 2.49 million $ 60,725
Dec 22, 2024 $ 0.00235
-0.13%
$ 2.35 million $ 98,022
Dec 21, 2024 $ 0.00235
-7.09%
$ 2.35 million $ 81,040
Dec 20, 2024 $ 0.00253
-0.32%
$ 2.53 million $ 74,360
Dec 19, 2024 $ 0.00254
-5.27%
$ 2.54 million $ 64,832
Dec 18, 2024 $ 0.00267
-7.47%
$ 2.67 million $ 86,728
Dec 17, 2024 $ 0.00289
+2.95%
$ 2.89 million $ 78,417
Dec 16, 2024 $ 0.00281
-3.30%
$ 2.81 million $ 73,501
Dec 15, 2024 $ 0.00289
+1.22%
$ 2.89 million $ 88,067
Dec 14, 2024 $ 0.00286
-1.72%
$ 2.86 million $ 89,573
Dec 13, 2024 $ 0.00291
-1.26%
$ 2.9 million $ 78,514
Dec 12, 2024 $ 0.00294
-0.17%
$ 2.94 million $ 79,228
Download