Tori the Cat Historical Data

TORI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000254
+1.70%
$ -- $ 11,115
Apr 2025 $ 0.000227
+0.00%
$ -- $ 2
Mar 2025 $ 0.000261
-13.63%
$ -- $ 53
Feb 2025 $ 0.000372
+0.00%
$ -- $ 19
Jan 2025 $ 0.000528
-78.60%
$ -- $ 1.38 million
Dec 2024 $ 0.00249
-29.57%
$ 2.47 million $ 2.29 million
Nov 2024 $ 0.00362
-1.66%
$ 3.54 million $ 2.34 million
Oct 2024 $ 0.00381
-20.17%
$ 3.68 million $ 3.05 million
Sep 2024 $ 0.00477
+4.77%
$ 4.77 million $ 3.18 million
Aug 2024 $ 0.00455
-19.35%
$ 4.55 million $ 17.52 million
Jul 2024 $ 0.00564
+19.26%
$ 5.64 million $ 15.54 million
Jun 2024 $ 0.00473
-19.83%
$ 4.73 million $ 14.06 million
May 2024 $ 0.0059
+10.97%
$ 5.9 million $ 14.7 million
Download