Tori the Cat Historical Data

TORI
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.000254
+1.70%
$-- $11,115
Apr 7 $0.000227
+0.00%
$-- $2
Mar 17 $0.000261
+0.00%
$-- $8
Mar 3 $0.000303
+0.00%
$-- $45
Feb 17 $0.000372
+0.00%
$-- $19
Jan 27 $0.000528
+0.00%
$-- $242
Jan 20 $0.00054
+0.00%
$-- $273,824
Jan 13 $0.00057
+34.43%
$540,000 $293,012
Jan 6 $0.000426
-58.52%
$423,000 $328,383
Dec 30 $0.00197
-20.28%
$1.24 million $481,048
Dec 23 $0.00253
+7.88%
$2.45 million $470,980
Dec 16 $0.00235
-19.26%
$2.35 million $458,878
Dec 9 $0.00286
-18.52%
$2.89 million $439,540
Dec 2 $0.00351
-0.28%
$3.51 million $425,838
Nov 25 $0.00352
-6.13%
$3.52 million $538,501
Nov 18 $0.0038
+2.87%
$3.77 million $458,257
Nov 11 $0.00335
-21.16%
$3.69 million $494,645
Nov 4 $0.00406
+18.20%
$4.27 million $495,039
Oct 28 $0.00344
-10.98%
$3.44 million $621,840
Oct 21 $0.00373
+1.77%
$3.86 million $610,270
Oct 14 $0.00365
-17.37%
$3.65 million $723,517
Oct 7 $0.00453
-0.88%
$4.42 million $625,881
Sep 30 $0.00445
-10.25%
$4.57 million $616,200
Sep 23 $0.00517
+8.09%
$4.96 million $611,591
Sep 16 $0.00495
+13.25%
$4.78 million $611,485
Sep 9 $0.00456
+5.50%
$4.37 million $626,996
Sep 2 $0.00425
-2.52%
$4.32 million $669,116
Aug 26 $0.00436
-18.98%
$4.36 million $2.57 million
Aug 19 $0.00541
+10.76%
$5.39 million $3.89 million
Aug 12 $0.00482
-1.07%
$4.89 million $3.81 million
Aug 5 $0.00523
+15.78%
$4.87 million $3.6 million
Jul 29 $0.00461
-21.70%
$4.52 million $2.66 million
Jul 22 $0.00582
+0.86%
$5.88 million $3.66 million
Jul 15 $0.00548
+15.50%
$5.78 million $3.69 million
Jul 8 $0.00455
+6.53%
$4.75 million $1.99 million
Jul 1 $0.00464
-1.87%
$4.27 million $2.92 million
Jun 24 $0.00451
+9.41%
$4.73 million $2.75 million
Jun 17 $0.00433
-16.15%
$4.13 million $2.79 million
Jun 10 $0.00497
-10.25%
$5.16 million $2.71 million
Jun 3 $0.0054
-3.23%
$5.54 million $2.85 million
May 27 $0.00559
-5.81%
$5.59 million $3.35 million
May 20 $0.00618
-5.97%
$5.93 million $2.62 million
May 13 $0.00717
+21.26%
$6.57 million $2.58 million
May 6 $0.00606
+1.74%
$5.92 million $3.77 million
Apr 29 $0.00521
-1.93%
$5.95 million $1.8 million
Download