Tori the Cat Historical Data

TORI
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000254
+1.70%
$ -- $ 11,115
Apr 7 $ 0.000227
+0.00%
$ -- $ 2
Mar 17 $ 0.000261
+0.00%
$ -- $ 8
Mar 3 $ 0.000303
+0.00%
$ -- $ 45
Feb 17 $ 0.000372
+0.00%
$ -- $ 19
Jan 27 $ 0.000528
+0.00%
$ -- $ 242
Jan 20 $ 0.00054
+0.00%
$ -- $ 273,824
Jan 13 $ 0.00057
+34.43%
$ 540,000 $ 293,012
Jan 6 $ 0.000426
-58.52%
$ 423,000 $ 328,383
Dec 30 $ 0.00197
-20.28%
$ 1.24 million $ 481,048
Dec 23 $ 0.00253
+7.88%
$ 2.45 million $ 470,980
Dec 16 $ 0.00235
-19.26%
$ 2.35 million $ 458,878
Dec 9 $ 0.00286
-18.52%
$ 2.89 million $ 439,540
Dec 2 $ 0.00351
-0.28%
$ 3.51 million $ 425,838
Nov 25 $ 0.00352
-6.13%
$ 3.52 million $ 538,501
Nov 18 $ 0.0038
+2.87%
$ 3.77 million $ 458,257
Nov 11 $ 0.00335
-21.16%
$ 3.69 million $ 494,645
Nov 4 $ 0.00406
+18.20%
$ 4.27 million $ 495,039
Oct 28 $ 0.00344
-10.98%
$ 3.44 million $ 621,840
Oct 21 $ 0.00373
+1.77%
$ 3.86 million $ 610,270
Oct 14 $ 0.00365
-17.37%
$ 3.65 million $ 723,517
Oct 7 $ 0.00453
-0.88%
$ 4.42 million $ 625,881
Sep 30 $ 0.00445
-10.25%
$ 4.57 million $ 616,200
Sep 23 $ 0.00517
+8.09%
$ 4.96 million $ 611,591
Sep 16 $ 0.00495
+13.25%
$ 4.78 million $ 611,485
Sep 9 $ 0.00456
+5.50%
$ 4.37 million $ 626,996
Sep 2 $ 0.00425
-2.52%
$ 4.32 million $ 669,116
Aug 26 $ 0.00436
-18.98%
$ 4.36 million $ 2.57 million
Aug 19 $ 0.00541
+10.76%
$ 5.39 million $ 3.89 million
Aug 12 $ 0.00482
-1.07%
$ 4.89 million $ 3.81 million
Aug 5 $ 0.00523
+15.78%
$ 4.87 million $ 3.6 million
Jul 29 $ 0.00461
-21.70%
$ 4.52 million $ 2.66 million
Jul 22 $ 0.00582
+0.86%
$ 5.88 million $ 3.66 million
Jul 15 $ 0.00548
+15.50%
$ 5.78 million $ 3.69 million
Jul 8 $ 0.00455
+6.53%
$ 4.75 million $ 1.99 million
Jul 1 $ 0.00464
-1.87%
$ 4.27 million $ 2.92 million
Jun 24 $ 0.00451
+9.41%
$ 4.73 million $ 2.75 million
Jun 17 $ 0.00433
-16.15%
$ 4.13 million $ 2.79 million
Jun 10 $ 0.00497
-10.25%
$ 5.16 million $ 2.71 million
Jun 3 $ 0.0054
-3.23%
$ 5.54 million $ 2.85 million
May 27 $ 0.00559
-5.81%
$ 5.59 million $ 3.35 million
May 20 $ 0.00618
-5.97%
$ 5.93 million $ 2.62 million
May 13 $ 0.00717
+21.26%
$ 6.57 million $ 2.58 million
May 6 $ 0.00606
+1.74%
$ 5.92 million $ 3.77 million
Apr 29 $ 0.00521
-1.93%
$ 5.95 million $ 1.8 million
Download