Tori the Cat Historical Data

TORI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.00295
+6.20%
$2.94 million $52,275
Dec 10, 2024 $0.00277
-11.38%
$2.77 million $68,440
Dec 9, 2024 $0.00313
-10.64%
$3.13 million $71,509
Dec 8, 2024 $0.00351
-1.49%
$3.51 million $91,249
Dec 6, 2024 $0.00351
+0.26%
$-- $106,732
Dec 5, 2024 $0.0035
+3.33%
$3.5 million $75,916
Dec 4, 2024 $0.00339
-2.25%
$3.39 million $80,418
Dec 3, 2024 $0.00347
+3.52%
$3.47 million $79,767
Dec 2, 2024 $0.00335
-4.78%
$3.35 million $83,005
Dec 1, 2024 $0.00352
-0.34%
$3.52 million $54,343
Nov 30, 2024 $0.00353
-2.21%
$3.54 million $82,984
Nov 29, 2024 $0.00362
+2.64%
$3.62 million $66,398
Nov 28, 2024 $0.00353
-1.62%
$3.53 million $90,985
Nov 27, 2024 $0.00359
+4.88%
$3.59 million $72,820
Nov 26, 2024 $0.00343
-1.66%
$3.43 million $91,662
Nov 25, 2024 $0.0038
+1.36%
$-- $79,308
Nov 24, 2024 $0.00377
-0.92%
$3.77 million $82,406
Nov 23, 2024 $0.0038
-0.31%
$3.8 million $59,081
Nov 22, 2024 $0.00381
-0.52%
$3.81 million $98,456
Nov 21, 2024 $0.00383
+8.98%
$3.83 million $75,735
Nov 20, 2024 $0.00352
-0.65%
$3.52 million $83,127
Nov 19, 2024 $0.00355
-1.17%
$3.55 million $75,195
Nov 18, 2024 $0.00359
-2.73%
$3.59 million $66,662
Nov 17, 2024 $0.00369
+10.01%
$3.69 million $87,335
Nov 16, 2024 $0.00335
-1.12%
$3.35 million $77,064
Nov 15, 2024 $0.0034
+3.98%
$3.4 million $76,988
Nov 14, 2024 $0.00325
-4.41%
$3.25 million $75,155
Nov 13, 2024 $0.00339
-20.98%
$3.39 million $101,038
Nov 12, 2024 $0.0043
-4.44%
$4.3 million $79,686
Nov 11, 2024 $0.00452
+6.32%
$4.52 million $84,714
Nov 10, 2024 $0.00427
+5.28%
$4.27 million $74,347
Nov 9, 2024 $0.00406
+0.27%
$4.06 million $86,370
Nov 8, 2024 $0.00405
-0.56%
$4.05 million $82,494
Nov 7, 2024 $0.00406
+4.94%
$4.06 million $80,384
Nov 6, 2024 $0.00387
+12.13%
$3.87 million $75,499
Nov 5, 2024 $0.00345
+5.48%
$3.45 million $76,674
Nov 4, 2024 $0.00326
-4.98%
$3.26 million $93,618
Nov 3, 2024 $0.00344
-2.27%
$3.44 million $55,093
Nov 2, 2024 $0.00351
-0.06%
$3.51 million $110,400
Nov 1, 2024 $0.00352
-4.30%
$3.52 million $76,592
Oct 31, 2024 $0.00368
-3.49%
$3.68 million $103,126
Oct 30, 2024 $0.00381
-2.73%
$3.81 million $105,389
Oct 29, 2024 $0.00392
+0.62%
$3.92 million $86,443
Oct 28, 2024 $0.00389
+0.80%
$3.89 million $84,797
Oct 27, 2024 $0.00386
+3.48%
$3.86 million $118,213
Oct 26, 2024 $0.00373
+3.67%
$3.73 million $94,408
Oct 25, 2024 $0.00359
-7.38%
$3.59 million $110,396
Oct 24, 2024 $0.00388
+3.91%
$3.88 million $70,217
Oct 23, 2024 $0.00374
+2.32%
$3.74 million $134,050
Oct 22, 2024 $0.00366
+0.58%
$3.66 million $95,748