Tori the Cat Historical Data

TORI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.00364
-0.63%
$3.64 million $105,451
Oct 20, 2024 $0.00365
+4.46%
$3.65 million $90,076
Oct 19, 2024 $0.00349
+0.34%
$3.49 million $96,937
Oct 18, 2024 $0.00349
+3.07%
$3.49 million $111,521
Oct 17, 2024 $0.00338
-26.55%
$3.38 million $114,929
Oct 16, 2024 $0.0046
-0.37%
$4.6 million $96,374
Oct 15, 2024 $0.00462
-2.10%
$4.62 million $110,741
Oct 14, 2024 $0.00472
+6.77%
$4.72 million $102,940
Oct 13, 2024 $0.00442
-2.22%
$4.42 million $92,469
Oct 12, 2024 $0.00453
+0.91%
$4.52 million $116,994
Oct 11, 2024 $0.00448
+4.31%
$4.48 million $82,764
Oct 10, 2024 $0.00429
+0.28%
$4.29 million $127,437
Oct 9, 2024 $0.00428
-2.79%
$4.28 million $100,662
Oct 8, 2024 $0.0044
-1.65%
$4.4 million $105,007
Oct 7, 2024 $0.00448
-1.95%
$4.48 million $93,016
Oct 6, 2024 $0.00457
+2.89%
$4.57 million $101,162
Oct 5, 2024 $0.00445
-0.29%
$4.45 million $107,457
Oct 4, 2024 $0.00446
+4.38%
$4.46 million $108,707
Oct 3, 2024 $0.00427
-2.24%
$4.27 million $94,102
Oct 2, 2024 $0.00438
-3.31%
$4.38 million $108,524
Oct 1, 2024 $0.00454
-4.88%
$4.54 million $83,709
Sep 30, 2024 $0.00477
-3.71%
$4.77 million $113,702
Sep 29, 2024 $0.00496
-3.91%
$4.96 million $110,386
Sep 28, 2024 $0.00517
-0.50%
$5.17 million $104,123
Sep 27, 2024 $0.0052
+1.31%
$5.2 million $100,038
Sep 26, 2024 $0.00513
+5.08%
$5.13 million $102,668
Sep 25, 2024 $0.00489
-3.19%
$4.89 million $92,589
Sep 24, 2024 $0.00506
+5.86%
$5.06 million $97,633
Sep 23, 2024 $0.00478
-0.17%
$4.78 million $114,540
Sep 22, 2024 $0.00479
-3.24%
$4.78 million $97,513
Sep 21, 2024 $0.00495
+1.31%
$4.95 million $102,305
Sep 20, 2024 $0.00489
+2.58%
$4.89 million $96,718
Sep 19, 2024 $0.00475
+5.91%
$4.75 million $108,424
Sep 18, 2024 $0.00444
+1.67%
$4.44 million $90,495
Sep 17, 2024 $0.00437
-0.34%
$4.37 million $112,561
Sep 16, 2024 $0.00438
+0.32%
$4.38 million $100,982
Sep 15, 2024 $0.00437
-4.21%
$4.37 million $89,233
Sep 14, 2024 $0.00456
-1.38%
$4.56 million $109,253
Sep 13, 2024 $0.00462
+2.17%
$4.62 million $106,198
Sep 12, 2024 $0.00454
+2.67%
$4.54 million $101,527
Sep 11, 2024 $0.00442
-2.41%
$4.42 million $106,040
Sep 10, 2024 $0.00452
+0.69%
$4.52 million $102,083
Sep 9, 2024 $0.00449
+3.91%
$4.49 million $101,895
Sep 8, 2024 $0.00432
+1.76%
$4.32 million $104,979
Sep 7, 2024 $0.00425
+2.19%
$4.25 million $83,540
Sep 6, 2024 $0.00416
-3.37%
$4.16 million $90,330
Sep 5, 2024 $0.0043
-3.54%
$4.3 million $127,074
Sep 4, 2024 $0.00446
+3.74%
$4.46 million $97,399
Sep 3, 2024 $0.0043
-3.77%
$4.3 million $146,608
Sep 2, 2024 $0.00447
+2.51%
$4.47 million $124,165