Tori the Cat Historical Data

TORI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.00436
-4.23%
$4.36 million $148,436
Aug 31, 2024 $0.00455
-1.65%
$4.55 million $209,860
Aug 30, 2024 $0.00463
-1.79%
$4.63 million $265,514
Aug 29, 2024 $0.00472
-2.96%
$4.72 million $176,442
Aug 28, 2024 $0.00486
-3.09%
$4.86 million $439,368
Aug 27, 2024 $0.00502
-7.09%
$5.02 million $686,469
Aug 26, 2024 $0.0054
+0.32%
$5.4 million $645,679
Aug 25, 2024 $0.00539
-0.55%
$5.39 million $731,126
Aug 24, 2024 $0.00541
+5.75%
$5.41 million $592,296
Aug 23, 2024 $0.00512
+5.63%
$5.12 million $666,885
Aug 22, 2024 $0.00484
+1.30%
$4.84 million $616,929
Aug 21, 2024 $0.00478
-2.55%
$4.78 million $657,379
Aug 20, 2024 $0.00489
-0.87%
$4.89 million $712,820
Aug 19, 2024 $0.00494
+1.05%
$4.94 million $642,223
Aug 18, 2024 $0.00489
+1.34%
$4.89 million $660,586
Aug 17, 2024 $0.00482
+2.40%
$4.82 million $651,694
Aug 16, 2024 $0.00471
-2.34%
$4.71 million $618,426
Aug 15, 2024 $0.00483
-0.23%
$4.83 million $669,851
Aug 14, 2024 $0.00484
-2.79%
$4.84 million $687,673
Aug 13, 2024 $0.00498
+0.76%
$4.98 million $606,225
Aug 12, 2024 $0.00495
+1.61%
$4.95 million $578,958
Aug 11, 2024 $0.00487
-6.80%
$4.87 million $616,917
Aug 10, 2024 $0.00523
+0.62%
$5.23 million $654,700
Aug 9, 2024 $0.00519
-3.84%
$5.19 million $610,609
Aug 8, 2024 $0.00538
+10.51%
$5.38 million $655,908
Aug 7, 2024 $0.00487
-2.00%
$4.87 million $613,155
Aug 6, 2024 $0.00496
+11.93%
$4.96 million $677,071
Aug 5, 2024 $0.00445
-1.48%
$4.45 million $390,430
Aug 4, 2024 $0.00452
-1.74%
$4.52 million $438,327
Aug 3, 2024 $0.00461
-6.87%
$4.61 million $465,526
Aug 2, 2024 $0.00493
-6.79%
$4.93 million $417,644
Aug 1, 2024 $0.00528
-6.52%
$5.28 million $465,317
Jul 31, 2024 $0.00564
+0.11%
$5.64 million $400,648
Jul 30, 2024 $0.00564
-4.11%
$5.64 million $413,701
Jul 29, 2024 $0.00588
-0.05%
$5.88 million $496,478
Jul 28, 2024 $0.00588
+0.99%
$5.88 million $668,448
Jul 27, 2024 $0.00582
+2.68%
$5.82 million $638,113
Jul 26, 2024 $0.00567
+5.11%
$5.67 million $650,621
Jul 25, 2024 $0.0054
-4.64%
$5.4 million $565,271
Jul 24, 2024 $0.00566
+2.51%
$5.66 million $600,493
Jul 23, 2024 $0.00553
-2.78%
$5.53 million $556,246
Jul 22, 2024 $0.00568
-1.58%
$5.68 million $650,838
Jul 21, 2024 $0.00578
+5.44%
$5.78 million $618,227
Jul 20, 2024 $0.00548
+2.02%
$5.48 million $592,484
Jul 19, 2024 $0.00537
+6.60%
$5.37 million $725,937
Jul 18, 2024 $0.00503
+1.40%
$5.03 million $666,099
Jul 17, 2024 $0.00497
-3.78%
$4.97 million $564,597
Jul 16, 2024 $0.00516
+1.19%
$5.16 million $601,772
Jul 15, 2024 $0.0051
+7.46%
$5.1 million $538,098
Jul 14, 2024 $0.00475
+4.56%
$4.75 million $270,082