Tori the Cat Historical Data

TORI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00436
-4.23%
$ 4.36 million $ 148,436
Aug 31, 2024 $ 0.00455
-1.65%
$ 4.55 million $ 209,860
Aug 30, 2024 $ 0.00463
-1.79%
$ 4.63 million $ 265,514
Aug 29, 2024 $ 0.00472
-2.96%
$ 4.72 million $ 176,442
Aug 28, 2024 $ 0.00486
-3.09%
$ 4.86 million $ 439,368
Aug 27, 2024 $ 0.00502
-7.09%
$ 5.02 million $ 686,469
Aug 26, 2024 $ 0.0054
+0.32%
$ 5.4 million $ 645,679
Aug 25, 2024 $ 0.00539
-0.55%
$ 5.39 million $ 731,126
Aug 24, 2024 $ 0.00541
+5.75%
$ 5.41 million $ 592,296
Aug 23, 2024 $ 0.00512
+5.63%
$ 5.12 million $ 666,885
Aug 22, 2024 $ 0.00484
+1.30%
$ 4.84 million $ 616,929
Aug 21, 2024 $ 0.00478
-2.55%
$ 4.78 million $ 657,379
Aug 20, 2024 $ 0.00489
-0.87%
$ 4.89 million $ 712,820
Aug 19, 2024 $ 0.00494
+1.05%
$ 4.94 million $ 642,223
Aug 18, 2024 $ 0.00489
+1.34%
$ 4.89 million $ 660,586
Aug 17, 2024 $ 0.00482
+2.40%
$ 4.82 million $ 651,694
Aug 16, 2024 $ 0.00471
-2.34%
$ 4.71 million $ 618,426
Aug 15, 2024 $ 0.00483
-0.23%
$ 4.83 million $ 669,851
Aug 14, 2024 $ 0.00484
-2.79%
$ 4.84 million $ 687,673
Aug 13, 2024 $ 0.00498
+0.76%
$ 4.98 million $ 606,225
Aug 12, 2024 $ 0.00495
+1.61%
$ 4.95 million $ 578,958
Aug 11, 2024 $ 0.00487
-6.80%
$ 4.87 million $ 616,917
Aug 10, 2024 $ 0.00523
+0.62%
$ 5.23 million $ 654,700
Aug 9, 2024 $ 0.00519
-3.84%
$ 5.19 million $ 610,609
Aug 8, 2024 $ 0.00538
+10.51%
$ 5.38 million $ 655,908
Aug 7, 2024 $ 0.00487
-2.00%
$ 4.87 million $ 613,155
Aug 6, 2024 $ 0.00496
+11.93%
$ 4.96 million $ 677,071
Aug 5, 2024 $ 0.00445
-1.48%
$ 4.45 million $ 390,430
Aug 4, 2024 $ 0.00452
-1.74%
$ 4.52 million $ 438,327
Aug 3, 2024 $ 0.00461
-6.87%
$ 4.61 million $ 465,526
Aug 2, 2024 $ 0.00493
-6.79%
$ 4.93 million $ 417,644
Aug 1, 2024 $ 0.00528
-6.52%
$ 5.28 million $ 465,317
Jul 31, 2024 $ 0.00564
+0.11%
$ 5.64 million $ 400,648
Jul 30, 2024 $ 0.00564
-4.11%
$ 5.64 million $ 413,701
Jul 29, 2024 $ 0.00588
-0.05%
$ 5.88 million $ 496,478
Jul 28, 2024 $ 0.00588
+0.99%
$ 5.88 million $ 668,448
Jul 27, 2024 $ 0.00582
+2.68%
$ 5.82 million $ 638,113
Jul 26, 2024 $ 0.00567
+5.11%
$ 5.67 million $ 650,621
Jul 25, 2024 $ 0.0054
-4.64%
$ 5.4 million $ 565,271
Jul 24, 2024 $ 0.00566
+2.51%
$ 5.66 million $ 600,493
Jul 23, 2024 $ 0.00553
-2.78%
$ 5.53 million $ 556,246
Jul 22, 2024 $ 0.00568
-1.58%
$ 5.68 million $ 650,838
Jul 21, 2024 $ 0.00578
+5.44%
$ 5.78 million $ 618,227
Jul 20, 2024 $ 0.00548
+2.02%
$ 5.48 million $ 592,484
Jul 19, 2024 $ 0.00537
+6.60%
$ 5.37 million $ 725,937
Jul 18, 2024 $ 0.00503
+1.40%
$ 5.03 million $ 666,099
Jul 17, 2024 $ 0.00497
-3.78%
$ 4.97 million $ 564,597
Jul 16, 2024 $ 0.00516
+1.19%
$ 5.16 million $ 601,772
Jul 15, 2024 $ 0.0051
+7.46%
$ 5.1 million $ 538,098
Jul 14, 2024 $ 0.00475
+4.56%
$ 4.75 million $ 270,082