Tori the Cat Historical Data

TORI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00455
+1.93%
$ 4.55 million $ 337,127
Jul 12, 2024 $ 0.00446
+1.44%
$ 4.46 million $ 258,820
Jul 11, 2024 $ 0.0044
-3.91%
$ 4.4 million $ 293,673
Jul 10, 2024 $ 0.00458
+0.53%
$ 4.58 million $ 321,484
Jul 9, 2024 $ 0.00456
+1.35%
$ 4.56 million $ 377,122
Jul 8, 2024 $ 0.0045
+5.39%
$ 4.5 million $ 404,554
Jul 7, 2024 $ 0.00427
-8.04%
$ 4.27 million $ 408,211
Jul 6, 2024 $ 0.00464
+6.75%
$ 4.64 million $ 478,236
Jul 5, 2024 $ 0.00436
+4.85%
$ 4.36 million $ 504,745
Jul 4, 2024 $ 0.00419
-8.15%
$ 4.19 million $ 496,446
Jul 3, 2024 $ 0.00456
-8.44%
$ 4.56 million $ 496,976
Jul 2, 2024 $ 0.00498
+5.60%
$ 4.98 million $ 473,400
Jul 1, 2024 $ 0.00471
-0.54%
$ 4.71 million $ 474,225
Jun 30, 2024 $ 0.00473
+4.74%
$ 4.73 million $ 499,283
Jun 29, 2024 $ 0.00451
+0.56%
$ 4.51 million $ 446,646
Jun 28, 2024 $ 0.00449
-6.58%
$ 4.49 million $ 491,425
Jun 27, 2024 $ 0.0048
+9.26%
$ 4.8 million $ 449,758
Jun 26, 2024 $ 0.00439
+0.13%
$ 4.39 million $ 495,753
Jun 25, 2024 $ 0.00439
+3.48%
$ 4.39 million $ 433,950
Jun 24, 2024 $ 0.00424
+2.67%
$ 4.24 million $ 437,259
Jun 23, 2024 $ 0.00413
-4.64%
$ 4.13 million $ 453,193
Jun 22, 2024 $ 0.00433
-0.62%
$ 4.33 million $ 476,524
Jun 21, 2024 $ 0.00435
+0.89%
$ 4.35 million $ 489,296
Jun 20, 2024 $ 0.00432
-1.24%
$ 4.32 million $ 474,508
Jun 19, 2024 $ 0.00437
-1.53%
$ 4.37 million $ 465,099
Jun 18, 2024 $ 0.00444
-9.15%
$ 4.44 million $ 414,200
Jun 17, 2024 $ 0.00488
-5.38%
$ 4.88 million $ 470,434
Jun 16, 2024 $ 0.00516
+3.82%
$ 5.16 million $ 448,975
Jun 15, 2024 $ 0.00497
+2.55%
$ 4.97 million $ 398,422
Jun 14, 2024 $ 0.00485
-3.83%
$ 4.85 million $ 468,763
Jun 13, 2024 $ 0.00504
-4.89%
$ 5.04 million $ 464,935
Jun 12, 2024 $ 0.0053
+3.39%
$ 5.3 million $ 442,796
Jun 11, 2024 $ 0.00512
-5.63%
$ 5.12 million $ 466,816
Jun 10, 2024 $ 0.00543
-1.94%
$ 5.43 million $ 465,032
Jun 9, 2024 $ 0.00554
+2.54%
$ 5.54 million $ 451,962
Jun 8, 2024 $ 0.0054
-2.46%
$ 5.4 million $ 459,305
Jun 7, 2024 $ 0.00554
-5.20%
$ 5.54 million $ 458,428
Jun 6, 2024 $ 0.00584
-2.41%
$ 5.84 million $ 495,512
Jun 5, 2024 $ 0.00598
+1.65%
$ 5.98 million $ 497,170
Jun 4, 2024 $ 0.00588
+4.28%
$ 5.88 million $ 490,656
Jun 3, 2024 $ 0.00564
+1.11%
$ 5.64 million $ 450,932
Jun 2, 2024 $ 0.00559
-2.48%
$ 5.59 million $ 622,133
Jun 1, 2024 $ 0.00573
-2.91%
$ 5.73 million $ 477,717
May 31, 2024 $ 0.0059
-0.97%
$ 5.9 million $ 504,334
May 30, 2024 $ 0.00597
-1.51%
$ 5.97 million $ 463,529
May 29, 2024 $ 0.00605
-0.46%
$ 6.05 million $ 420,683
May 28, 2024 $ 0.00608
-0.59%
$ 6.08 million $ 431,556
May 27, 2024 $ 0.00612
+3.13%
$ 6.12 million $ 433,363
May 26, 2024 $ 0.00593
-4.02%
$ 5.93 million $ 437,328
May 25, 2024 $ 0.00618
+0.54%
$ 6.18 million $ 442,137