Tori the Cat Historical Data

TORI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.00455
+1.93%
$4.55 million $337,127
Jul 12, 2024 $0.00446
+1.44%
$4.46 million $258,820
Jul 11, 2024 $0.0044
-3.91%
$4.4 million $293,673
Jul 10, 2024 $0.00458
+0.53%
$4.58 million $321,484
Jul 9, 2024 $0.00456
+1.35%
$4.56 million $377,122
Jul 8, 2024 $0.0045
+5.39%
$4.5 million $404,554
Jul 7, 2024 $0.00427
-8.04%
$4.27 million $408,211
Jul 6, 2024 $0.00464
+6.75%
$4.64 million $478,236
Jul 5, 2024 $0.00436
+4.85%
$4.36 million $504,745
Jul 4, 2024 $0.00419
-8.15%
$4.19 million $496,446
Jul 3, 2024 $0.00456
-8.44%
$4.56 million $496,976
Jul 2, 2024 $0.00498
+5.60%
$4.98 million $473,400
Jul 1, 2024 $0.00471
-0.54%
$4.71 million $474,225
Jun 30, 2024 $0.00473
+4.74%
$4.73 million $499,283
Jun 29, 2024 $0.00451
+0.56%
$4.51 million $446,646
Jun 28, 2024 $0.00449
-6.58%
$4.49 million $491,425
Jun 27, 2024 $0.0048
+9.26%
$4.8 million $449,758
Jun 26, 2024 $0.00439
+0.13%
$4.39 million $495,753
Jun 25, 2024 $0.00439
+3.48%
$4.39 million $433,950
Jun 24, 2024 $0.00424
+2.67%
$4.24 million $437,259
Jun 23, 2024 $0.00413
-4.64%
$4.13 million $453,193
Jun 22, 2024 $0.00433
-0.62%
$4.33 million $476,524
Jun 21, 2024 $0.00435
+0.89%
$4.35 million $489,296
Jun 20, 2024 $0.00432
-1.24%
$4.32 million $474,508
Jun 19, 2024 $0.00437
-1.53%
$4.37 million $465,099
Jun 18, 2024 $0.00444
-9.15%
$4.44 million $414,200
Jun 17, 2024 $0.00488
-5.38%
$4.88 million $470,434
Jun 16, 2024 $0.00516
+3.82%
$5.16 million $448,975
Jun 15, 2024 $0.00497
+2.55%
$4.97 million $398,422
Jun 14, 2024 $0.00485
-3.83%
$4.85 million $468,763
Jun 13, 2024 $0.00504
-4.89%
$5.04 million $464,935
Jun 12, 2024 $0.0053
+3.39%
$5.3 million $442,796
Jun 11, 2024 $0.00512
-5.63%
$5.12 million $466,816
Jun 10, 2024 $0.00543
-1.94%
$5.43 million $465,032
Jun 9, 2024 $0.00554
+2.54%
$5.54 million $451,962
Jun 8, 2024 $0.0054
-2.46%
$5.4 million $459,305
Jun 7, 2024 $0.00554
-5.20%
$5.54 million $458,428
Jun 6, 2024 $0.00584
-2.41%
$5.84 million $495,512
Jun 5, 2024 $0.00598
+1.65%
$5.98 million $497,170
Jun 4, 2024 $0.00588
+4.28%
$5.88 million $490,656
Jun 3, 2024 $0.00564
+1.11%
$5.64 million $450,932
Jun 2, 2024 $0.00559
-2.48%
$5.59 million $622,133
Jun 1, 2024 $0.00573
-2.91%
$5.73 million $477,717
May 31, 2024 $0.0059
-0.97%
$5.9 million $504,334
May 30, 2024 $0.00597
-1.51%
$5.97 million $463,529
May 29, 2024 $0.00605
-0.46%
$6.05 million $420,683
May 28, 2024 $0.00608
-0.59%
$6.08 million $431,556
May 27, 2024 $0.00612
+3.13%
$6.12 million $433,363
May 26, 2024 $0.00593
-4.02%
$5.93 million $437,328
May 25, 2024 $0.00618
+0.54%
$6.18 million $442,137