Tori the Cat Historical Data

TORI Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00614
-6.14%
$ 6.14 million $ 369,233
May 23, 2024 $ 0.00652
-2.49%
$ 6.52 million $ 474,544
May 22, 2024 $ 0.00669
-1.87%
$ 6.69 million $ 436,486
May 21, 2024 $ 0.00682
-4.93%
$ 6.82 million $ 435,658
May 20, 2024 $ 0.00716
+9.06%
$ 7.16 million $ 463,870
May 19, 2024 $ 0.00657
-8.28%
$ 6.57 million $ 456,080
May 18, 2024 $ 0.00717
+4.65%
$ 7.17 million $ 481,646
May 17, 2024 $ 0.00685
+10.09%
$ 6.85 million $ 495,614
May 16, 2024 $ 0.00623
-1.51%
$ 6.23 million $ 444,269
May 15, 2024 $ 0.00632
+17.19%
$ 6.32 million $ 419,675
May 14, 2024 $ 0.00539
-5.27%
$ 5.39 million $ 348,060
May 13, 2024 $ 0.00569
-3.74%
$ 5.69 million $ 395,635
May 12, 2024 $ 0.00592
-2.39%
$ 5.92 million $ 410,313
May 11, 2024 $ 0.00606
-3.58%
$ 6.06 million $ 309,226
May 10, 2024 $ 0.00629
-12.58%
$ 6.29 million $ 431,379
May 9, 2024 $ 0.0072
-1.06%
$ 7.2 million $ 470,307
May 8, 2024 $ 0.00728
-29.99%
$ 7.28 million $ 576,015
May 7, 2024 $ 0.0104
-11.88%
$ 10.39 million $ 1.2 million
May 6, 2024 $ 0.0118
+98.05%
$ 11.79 million $ 781,778
May 5, 2024 $ 0.00595
+14.18%
$ 5.95 million $ 364,403
May 4, 2024 $ 0.00521
-3.91%
$ 5.21 million $ 211,435
May 3, 2024 $ 0.00539
+3.26%
$ 5.39 million $ 373,945
May 2, 2024 $ 0.00522
+9.20%
$ 5.22 million $ 469,917
May 1, 2024 $ 0.00476
-10.42%
$ 4.79 million $ 744,955
Download