Tori the Cat Historical Data

TORI Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.00614
-6.14%
$6.14 million $369,233
May 23, 2024 $0.00652
-2.49%
$6.52 million $474,544
May 22, 2024 $0.00669
-1.87%
$6.69 million $436,486
May 21, 2024 $0.00682
-4.93%
$6.82 million $435,658
May 20, 2024 $0.00716
+9.06%
$7.16 million $463,870
May 19, 2024 $0.00657
-8.28%
$6.57 million $456,080
May 18, 2024 $0.00717
+4.65%
$7.17 million $481,646
May 17, 2024 $0.00685
+10.09%
$6.85 million $495,614
May 16, 2024 $0.00623
-1.51%
$6.23 million $444,269
May 15, 2024 $0.00632
+17.19%
$6.32 million $419,675
May 14, 2024 $0.00539
-5.27%
$5.39 million $348,060
May 13, 2024 $0.00569
-3.74%
$5.69 million $395,635
May 12, 2024 $0.00592
-2.39%
$5.92 million $410,313
May 11, 2024 $0.00606
-3.58%
$6.06 million $309,226
May 10, 2024 $0.00629
-12.58%
$6.29 million $431,379
May 9, 2024 $0.0072
-1.06%
$7.2 million $470,307
May 8, 2024 $0.00728
-29.99%
$7.28 million $576,015
May 7, 2024 $0.0104
-11.88%
$10.39 million $1.2 million
May 6, 2024 $0.0118
+98.05%
$11.79 million $781,778
May 5, 2024 $0.00595
+14.18%
$5.95 million $364,403
May 4, 2024 $0.00521
-3.91%
$5.21 million $211,435
May 3, 2024 $0.00539
+3.26%
$5.39 million $373,945
May 2, 2024 $0.00522
+9.20%
$5.22 million $469,917
May 1, 2024 $0.00476
-10.42%
$4.79 million $744,955
Download