CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume
Today $ 0.0683
+0.00%
$ 68.29 million $ 182,770
Yesterday $ 0.0682
+0.84%
$ 68.17 million $ 182,742
Aug 7, 2026 $ 0.0676
-0.35%
$ 67.64 million $ 181,470
Aug 6, 2026 $ 0.0679
+0.35%
$ 67.88 million $ 182,407
Aug 5, 2026 $ 0.0677
+0.97%
$ 67.69 million $ 182,278
Aug 4, 2026 $ 0.0672
+0.20%
$ 67.17 million $ 181,077
Aug 3, 2026 $ 0.0671
+0.13%
$ 67.12 million $ 180,767
Aug 2, 2026 $ 0.067
+0.49%
$ 67.03 million $ 177,892
Aug 1, 2026 $ 0.0667
+0.00%
$ 66.71 million $ 174,265
Jul 31, 2026 $ 0.0667
-2.23%
$ 66.71 million $ 179,415
Jul 30, 2026 $ 0.0682
+0.73%
$ 68.21 million $ 180,561
Jul 29, 2026 $ 0.0678
+0.12%
$ 67.79 million $ 176,801
Jul 28, 2026 $ 0.0677
-1.85%
$ 67.71 million $ 177,570
Jul 27, 2026 $ 0.069
-0.02%
$ 69 million $ 180,108
Jul 26, 2026 $ 0.069
-0.04%
$ 69.02 million $ 180,070
Jul 25, 2026 $ 0.0688
+0.82%
$ 68.81 million $ 178,506
Jul 24, 2026 $ 0.0684
-1.39%
$ 68.35 million $ 122,538
Jul 23, 2026 $ 0.0691
-1.73%
$ 69.13 million $ 1,123
Jul 22, 2026 $ 0.0702
-0.46%
$ 70.24 million $ 727
Jul 21, 2026 $ 0.0706
+1.17%
$ 70.57 million $ 1,635
Jul 20, 2026 $ 0.0697
+0.34%
$ 69.74 million $ 3,117
Jul 19, 2026 $ 0.0695
-0.86%
$ 69.48 million $ 1,405
Jul 18, 2026 $ 0.07
+1.61%
$ 70.01 million $ 3,592
Jul 17, 2026 $ 0.0689
-0.61%
$ 68.9 million $ 3,126
Jul 16, 2026 $ 0.0691
-1.20%
$ 69.12 million $ 1,773
Jul 15, 2026 $ 0.07
+0.89%
$ 70.03 million $ 1,719
Jul 14, 2026 $ 0.0694
+2.80%
$ 69.41 million $ 3,062
Jul 13, 2026 $ 0.0675
-2.28%
$ 67.52 million $ 3,367
Jul 12, 2026 $ 0.0691
-0.38%
$ 69.06 million $ 1,727
Jul 11, 2026 $ 0.0693
-0.39%
$ 69.32 million $ 575
Jul 10, 2026 $ 0.0697
+2.62%
$ 69.71 million $ 20,301
Jul 9, 2026 $ 0.068
+0.12%
$ 67.93 million $ 20,986
Jul 8, 2026 $ 0.0679
-3.38%
$ 67.91 million $ 20,700
Jul 7, 2026 $ 0.0703
+2.60%
$ 70.28 million $ 22,236
Jul 6, 2026 $ 0.0685
-1.25%
$ 68.48 million $ 24,444
Jul 5, 2026 $ 0.0694
+0.34%
$ 69.39 million $ 24,626
Jul 4, 2026 $ 0.0692
+1.02%
$ 69.15 million $ 20,631
Jul 3, 2026 $ 0.0685
+2.13%
$ 68.46 million $ 20,329
Jul 2, 2026 $ 0.067
+3.88%
$ 67.04 million $ 22,842
Jul 1, 2026 $ 0.0645
+2.40%
$ 64.53 million $ 23,479
Jun 30, 2026 $ 0.063
-1.71%
$ 63.01 million $ 18,963
Jun 29, 2026 $ 0.0641
+0.11%
$ 64.1 million $ 23,233
Jun 28, 2026 $ 0.064
-1.50%
$ 64.03 million $ 20,064
Jun 27, 2026 $ 0.065
-0.32%
$ 65.04 million $ 20,186
Jun 26, 2026 $ 0.0652
+0.52%
$ 65.24 million $ 26,278
Jun 25, 2026 $ 0.0649
-1.91%
$ 64.9 million $ 27,127
Jun 24, 2026 $ 0.0662
-1.76%
$ 66.16 million $ 23,673
Jun 23, 2026 $ 0.0674
-2.54%
$ 67.44 million $ 22,297
Jun 22, 2026 $ 0.0692
+1.43%
$ 69.18 million $ 22,846
Jun 21, 2026 $ 0.0682
+0.00%
$ 68.21 million $ 19,751
Download