CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume
Today $ 0.0694
+0.00%
$ 69.41 million $ 152
Yesterday $ 0.0694
+2.80%
$ 69.41 million $ 3,062
Jul 13, 2026 $ 0.0675
-2.28%
$ 67.52 million $ 3,367
Jul 12, 2026 $ 0.0691
-0.38%
$ 69.06 million $ 1,727
Jul 11, 2026 $ 0.0693
-0.39%
$ 69.32 million $ 575
Jul 10, 2026 $ 0.0697
+2.62%
$ 69.71 million $ 20,301
Jul 9, 2026 $ 0.068
+0.12%
$ 67.93 million $ 20,986
Jul 8, 2026 $ 0.0679
-3.38%
$ 67.91 million $ 20,700
Jul 7, 2026 $ 0.0703
+2.60%
$ 70.28 million $ 22,236
Jul 6, 2026 $ 0.0685
-1.25%
$ 68.48 million $ 24,444
Jul 5, 2026 $ 0.0694
+0.34%
$ 69.39 million $ 24,626
Jul 4, 2026 $ 0.0692
+1.02%
$ 69.15 million $ 20,631
Jul 3, 2026 $ 0.0685
+2.13%
$ 68.46 million $ 20,329
Jul 2, 2026 $ 0.067
+3.88%
$ 67.04 million $ 22,842
Jul 1, 2026 $ 0.0645
+2.40%
$ 64.53 million $ 23,479
Jun 30, 2026 $ 0.063
-1.71%
$ 63.01 million $ 18,963
Jun 29, 2026 $ 0.0641
+0.11%
$ 64.1 million $ 23,233
Jun 28, 2026 $ 0.064
-1.50%
$ 64.03 million $ 20,064
Jun 27, 2026 $ 0.065
-0.32%
$ 65.04 million $ 20,186
Jun 26, 2026 $ 0.0652
+0.52%
$ 65.24 million $ 26,278
Jun 25, 2026 $ 0.0649
-1.91%
$ 64.9 million $ 27,127
Jun 24, 2026 $ 0.0662
-1.76%
$ 66.16 million $ 23,673
Jun 23, 2026 $ 0.0674
-2.54%
$ 67.44 million $ 22,297
Jun 22, 2026 $ 0.0692
+1.43%
$ 69.18 million $ 22,846
Jun 21, 2026 $ 0.0682
+0.00%
$ 68.21 million $ 19,751
Jun 20, 2026 $ 0.0684
+0.75%
$ 68.39 million $ 20,227
Jun 19, 2026 $ 0.0679
+0.55%
$ 67.88 million $ 22,315
Jun 18, 2026 $ 0.0675
-3.92%
$ 67.49 million $ 22,814
Jun 17, 2026 $ 0.07
-1.72%
$ 69.96 million $ 26,125
Jun 16, 2026 $ 0.0712
-0.64%
$ 71.19 million $ 22,751
Jun 15, 2026 $ 0.0716
+2.33%
$ 71.64 million $ 22,986
Jun 14, 2026 $ 0.07
+1.71%
$ 70 million $ 20,837
Jun 13, 2026 $ 0.0688
+1.47%
$ 68.82 million $ 20,244
Jun 12, 2026 $ 0.0678
+0.27%
$ 67.82 million $ 26,109
Jun 11, 2026 $ 0.0676
+0.26%
$ 67.63 million $ 21,611
Jun 10, 2026 $ 0.0674
-0.14%
$ 67.44 million $ 19,183
Jun 9, 2026 $ 0.0678
-2.35%
$ 67.76 million $ 6,313
Jun 8, 2026 $ 0.0694
-1.32%
$ 69.43 million $ 6,126
Jun 7, 2026 $ 0.0703
+3.63%
$ 70.34 million $ 6,647
Jun 6, 2026 $ 0.0677
-0.51%
$ 67.69 million $ 6,276
Jun 5, 2026 $ 0.068
-5.12%
$ 67.96 million $ 19,374
Jun 4, 2026 $ 0.0716
-3.87%
$ 71.59 million $ 16,446
Jun 3, 2026 $ 0.0745
-3.13%
$ 74.48 million $ 9,008
Jun 2, 2026 $ 0.0768
-6.43%
$ 76.84 million $ 9,678
Jun 1, 2026 $ 0.0817
-3.01%
$ 81.71 million $ 14,593
May 31, 2026 $ 0.0844
-0.17%
$ 84.25 million $ 9,594
May 30, 2026 $ 0.0846
+2.04%
$ 84.58 million $ 11,111
May 29, 2026 $ 0.083
-0.49%
$ 82.97 million $ 2,367
May 28, 2026 $ 0.0832
-1.06%
$ 83.19 million $ 2,917
May 27, 2026 $ 0.0842
-1.96%
$ 84.21 million $ 2,061
Download