Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0752
+0.00%
$75.18 million $3,318
Yesterday $0.075
-2.21%
$75.04 million $2,921
Sep 22, 2026 $0.0767
-0.59%
$76.7 million $3,266
Sep 21, 2026 $0.0772
+4.19%
$77.18 million $9,558
Sep 20, 2026 $0.0741
+0.44%
$74.13 million $2,377
Sep 19, 2026 $0.0738
-0.42%
$73.88 million $2,300
Sep 18, 2026 $0.0741
+4.45%
$74.1 million $6,561
Sep 17, 2026 $0.071
+0.59%
$70.97 million $2,388
Sep 16, 2026 $0.0705
-0.28%
$70.55 million $5,207
Sep 15, 2026 $0.0707
-2.78%
$70.75 million $5,706
Sep 14, 2026 $0.0729
+1.67%
$72.94 million $3,587
Sep 13, 2026 $0.0719
-0.57%
$71.86 million $1,080
Sep 12, 2026 $0.0722
-0.16%
$72.2 million $1,516
Sep 11, 2026 $0.0723
+0.55%
$72.29 million $5,232
Sep 10, 2026 $0.0717
-1.52%
$71.68 million $2,220
Sep 9, 2026 $0.0727
-1.37%
$72.67 million $3,352
Sep 8, 2026 $0.0737
-0.69%
$73.71 million $3,912
Sep 7, 2026 $0.0737
-1.57%
$73.7 million $1,236
Sep 6, 2026 $0.0749
+0.31%
$74.86 million $2,773
Sep 5, 2026 $0.0746
+0.89%
$74.63 million $6,579
Sep 4, 2026 $0.0739
-1.44%
$73.95 million $4,236
Sep 3, 2026 $0.075
+4.45%
$74.99 million $6,728
Sep 2, 2026 $0.072
+0.02%
$71.99 million $1,650
Sep 1, 2026 $0.0719
-1.85%
$71.94 million $3,675
Aug 31, 2026 $0.0735
+1.31%
$73.32 million $2,409
Aug 30, 2026 $0.0735
+0.05%
$72.41 million $658
Aug 29, 2026 $0.0733
+0.75%
$73.33 million $414
Aug 28, 2026 $0.0727
-2.80%
$72.75 million $4,750
Aug 27, 2026 $0.0748
+0.99%
$74.81 million $2,958
Aug 26, 2026 $0.074
+0.32%
$74.06 million $1,932
Aug 25, 2026 $0.0739
-1.10%
$73.91 million $5,449
Aug 24, 2026 $0.0747
-0.68%
$74.7 million $3,507
Aug 23, 2026 $0.0752
+0.77%
$75.25 million $2,074
Aug 22, 2026 $0.0746
-1.39%
$74.64 million $3,727
Aug 21, 2026 $0.0757
+4.91%
$75.66 million $13,300
Aug 20, 2026 $0.0721
+2.42%
$72.15 million $7,800
Aug 19, 2026 $0.0703
+7.15%
$70.31 million $10,074
Aug 18, 2026 $0.0659
+0.59%
$-- $1,804
Aug 17, 2026 $0.0658
+1.39%
$65.78 million $1,834
Aug 16, 2026 $0.0646
+0.04%
$64.65 million $765
Aug 15, 2026 $0.065
-0.18%
$64.99 million $600
Aug 14, 2026 $0.0651
-0.94%
$65.09 million $480
Aug 13, 2026 $0.0652
-1.02%
$65.21 million $850
Aug 12, 2026 $0.0658
-1.53%
$65.83 million $3,268
Aug 11, 2026 $0.0668
-0.36%
$66.78 million $2,467
Aug 10, 2026 $0.067
-1.67%
$67.03 million $22,451
Aug 9, 2026 $0.0682
+0.00%
$68.17 million $183,134
Aug 8, 2026 $0.0682
+0.84%
$68.17 million $182,742
Aug 7, 2026 $0.0676
-0.35%
$67.64 million $181,470
Aug 6, 2026 $0.0679
+0.35%
$67.88 million $182,407
Download