CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.101
+0.00%
$ 100.83 million $ 1,154
Today, at 10 AM $ 0.105
-0.34%
$ 104.62 million $ 1,513
Today, at 9 AM $ 0.105
+2.35%
$ 104.98 million $ 1,498
Today, at 7 AM $ 0.103
-0.96%
$ 103.17 million $ 2,182
Today, at 6 AM $ 0.104
+0.00%
$ 104.19 million $ 2,166
Today, at 5 AM $ 0.104
+0.51%
$ 104 million $ 2,078
Today, at 1 AM $ 0.105
+1.44%
$ 104.76 million $ 2,173
Today, at 12 AM $ 0.103
-0.58%
$ 103.15 million $ 2,079
Yesterday, at 11 PM $ 0.104
+0.00%
$ 103.94 million $ 3,014
Yesterday, at 10 PM $ 0.101
-2.81%
$ 100.61 million $ 3,011
Yesterday, at 7 PM $ 0.102
-0.67%
$ 102.01 million $ 4,232
Yesterday, at 6 PM $ 0.102
+1.22%
$ 102.4 million $ 4,070
Yesterday, at 5 PM $ 0.0976
-3.04%
$ 97.55 million $ 3,976
Yesterday, at 4 PM $ 0.102
+0.28%
$ 102.27 million $ 4,139
Yesterday, at 3 PM $ 0.104
+0.00%
$ 104.32 million $ 3,916
Yesterday, at 2 PM $ 0.0953
+0.69%
$ 95.31 million $ 4,079
Yesterday, at 1 PM $ 0.0946
+0.01%
$ 94.63 million $ 4,660
Yesterday, at 12 PM $ 0.104
+7.91%
$ 104.38 million $ 4,866
Yesterday, at 11 AM $ 0.1
+11.56%
$ 100.37 million $ 4,705
Yesterday, at 10 AM $ 0.0899
-14.26%
$ 89.88 million $ 4,185
Yesterday, at 9 AM $ 0.0852
-4.39%
$ 85.22 million $ 3,045
Yesterday, at 8 AM $ 0.0888
-9.35%
$ 88.79 million $ 3,042
Yesterday, at 6 AM $ 0.104
+0.00%
$ 103.74 million $ 5,643
Yesterday, at 4 AM $ 0.1
+0.00%
$ 100.27 million $ 5,651
Yesterday, at 3 AM $ 0.1
-1.32%
$ 100.26 million $ 5,705
Yesterday, at 2 AM $ 0.102
-0.48%
$ 101.62 million $ 5,576
Yesterday, at 12 AM $ 0.101
+1.27%
$ 100.69 million $ 5,598
May 7, 11 PM $ 0.102
+0.73%
$ 101.83 million $ 5,550
May 7, 10 PM $ 0.107
-2.56%
$ 107.38 million $ 5,907
May 7, 9 PM $ 0.11
+4.60%
$ 110.09 million $ 3,942
May 7, 8 PM $ 0.106
+2.28%
$ 105.99 million $ 3,559
May 7, 7 PM $ 0.104
+0.35%
$ 103.62 million $ 3,529
May 7, 6 PM $ 0.103
-4.83%
$ 103.23 million $ 3,528
May 7, 5 PM $ 0.108
+2.35%
$ 108.49 million $ 3,854
May 7, 4 PM $ 0.105
+0.67%
$ 105.48 million $ 3,540
May 7, 3 PM $ 0.105
-0.71%
$ 104.77 million $ 3,517
May 7, 2 PM $ 0.105
-2.11%
$ 105.12 million $ 3,458
May 7, 1 PM $ 0.106
+7.20%
$ 105.77 million $ 3,980
May 7, 11 AM $ 0.105
+0.00%
$ 104.72 million $ 6,010
May 7, 10 AM $ 0.105
+6.05%
$ 104.76 million $ 5,745
May 7, 9 AM $ 0.0994
-0.60%
$ 99.37 million $ 5,818
May 7, 7 AM $ 0.105
+0.55%
$ 105.41 million $ 6,295
May 7, 6 AM $ 0.105
-10.12%
$ 104.79 million $ 6,020
May 7, 5 AM $ 0.107
+2.05%
$ 106.79 million $ 6,752
May 7, 2 AM $ 0.101
-1.46%
$ 100.59 million $ 7,897
May 7, 1 AM $ 0.1
-0.28%
$ 100.2 million $ 7,763
May 7, 12 AM $ 0.114
+6.76%
$ 114.18 million $ 10,202
May 6, 11 PM $ 0.107
+0.81%
$ 106.85 million $ 10,087
May 6, 10 PM $ 0.106
+0.00%
$ 105.59 million $ 10,159
May 6, 9 PM $ 0.105
+1.31%
$ 104.78 million $ 10,186
Download