CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.101
+0.00%
$ 100.83 million $ 1,154
10:26 AM $ 0.105
+0.00%
$ 104.62 million $ 1,513
10:25 AM $ 0.105
+0.00%
$ 104.62 million $ 1,513
9:32 AM $ 0.105
+2.35%
$ 104.98 million $ 1,498
7:43 AM $ 0.103
+0.00%
$ 103.17 million $ 2,182
7:08 AM $ 0.104
+0.00%
$ 104.17 million $ 2,181
6:39 AM $ 0.104
+0.00%
$ 104.19 million $ 2,166
5:57 AM $ 0.104
-0.17%
$ 104 million $ 2,078
5:45 AM $ 0.104
+0.00%
$ 103.47 million $ 2,062
5:09 AM $ 0.103
+0.00%
$ 103.47 million $ 2,056
1:54 AM $ 0.105
+0.00%
$ 104.76 million $ 2,173
1:42 AM $ 0.105
+0.00%
$ 104.8 million $ 2,107
1:37 AM $ 0.102
+0.00%
$ 102.25 million $ 2,001
1:09 AM $ 0.102
+0.00%
$ 102.24 million $ 1,977
1:03 AM $ 0.102
+0.00%
$ 102.24 million $ 1,954
1:02 AM $ 0.103
+0.00%
$ 102.24 million $ 1,954
12:50 AM $ 0.103
+0.00%
$ 103.15 million $ 2,079
12:44 AM $ 0.103
+0.00%
$ 103.15 million $ 2,079
12:34 AM $ 0.103
+0.00%
$ 103.32 million $ 2,028
12:33 AM $ 0.104
+0.00%
$ 103.32 million $ 2,028
12:29 AM $ 0.104
+0.00%
$ 104.29 million $ 2,005
12:28 AM $ 0.104
+0.00%
$ 104.29 million $ 2,005
12:26 AM $ 0.104
+0.00%
$ 104.29 million $ 1,959
12:25 AM $ 0.104
+0.00%
$ 104.29 million $ 1,959
12:21 AM $ 0.103
+0.00%
$ 103.35 million $ 1,945
12:17 AM $ 0.104
+0.00%
$ 103.75 million $ 1,888
11:43 PM $ 0.104
+0.00%
$ 103.94 million $ 3,014
10:17 PM $ 0.101
+0.00%
$ 100.61 million $ 3,011
10:14 PM $ 0.101
+0.00%
$ 100.72 million $ 2,989
10:04 PM $ 0.101
+0.00%
$ 100.73 million $ 3,188
10:01 PM $ 0.101
+0.00%
$ 100.73 million $ 3,187
10:00 PM $ 0.104
+0.00%
$ 100.73 million $ 3,160
7:18 PM $ 0.102
-0.67%
$ 102.01 million $ 4,232
6:42 PM $ 0.102
+0.00%
$ 102.4 million $ 4,070
6:22 PM $ 0.101
+0.00%
$ 101.17 million $ 4,034
6:18 PM $ 0.101
+0.00%
$ 101.17 million $ 4,016
6:14 PM $ 0.101
+0.00%
$ 101.16 million $ 3,936
5:49 PM $ 0.0976
+0.00%
$ 97.55 million $ 3,976
5:44 PM $ 0.0971
+0.00%
$ 97.08 million $ 4,108
5:36 PM $ 0.101
+0.00%
$ 101.44 million $ 4,085
5:31 PM $ 0.101
+0.00%
$ 101.44 million $ 4,283
5:30 PM $ 0.101
+0.00%
$ 101.44 million $ 4,283
4:44 PM $ 0.102
+0.00%
$ 102.27 million $ 4,139
4:37 PM $ 0.102
+0.00%
$ 102.28 million $ 4,117
4:32 PM $ 0.102
+0.00%
$ 102.27 million $ 4,044
4:31 PM $ 0.0997
+0.00%
$ 102.27 million $ 4,058
4:24 PM $ 0.102
+0.00%
$ 102.17 million $ 4,036
4:18 PM $ 0.102
-0.01%
$ 102.16 million $ 4,015
4:05 PM $ 0.102
+0.00%
$ 104.32 million $ 4,036
3:54 PM $ 0.104
+0.00%
$ 104.32 million $ 3,916
Download