CoinBank Historical Data

CoinBank
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.12
+2.77%
$ 116.85 million $ 63,975
Apr 20 $ 0.116
+6.29%
$ 116.23 million $ 198,949
Apr 13 $ 0.112
-48.08%
$ 109.36 million $ 926,949
Apr 6 $ 0.222
+3.54%
$ 216.12 million $ 428,822
Mar 30 $ 0.214
-4.98%
$ 213.96 million $ 356,444
Mar 23 $ 0.226
-0.71%
$ 224.79 million $ 208,160
Mar 16 $ 0.227
+0.98%
$ 227.24 million $ 256,203
Mar 9 $ 0.223
+3.13%
$ 225.04 million $ 225,559
Mar 2 $ 0.217
+0.00%
$ 216.36 million $ 374,764
Feb 23 $ 0.217
+0.40%
$ 216.99 million $ 852,617
Feb 16 $ 0.216
-0.77%
$ 216.19 million $ 267,571
Feb 9 $ 0.217
+1.00%
$ 218.19 million $ 536,571
Feb 2 $ 0.216
+2.10%
$ 215.01 million $ 1.37 million
Jan 26 $ 0.214
+5.09%
$ 211.38 million $ 425,481
Jan 19 $ 0.203
+12.08%
$ 203.51 million $ 1.41 million
Jan 12 $ 0.181
+14.49%
$ 181.36 million $ 3.41 million
Jan 5 $ 0.159
+2.34%
$ 158.27 million $ 4.06 million
Dec 29 $ 0.157
+2.35%
$ 155.66 million $ 4.23 million
Dec 22 $ 0.153
+3.38%
$ 154.11 million $ 1.92 million
Download