CoinBank Historical Data

CoinBank Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.212
-0.49%
$ 212.37 million $ 43,129
Apr 16, 5 AM $ 0.212
+0.00%
$ 212.39 million $ 46,306
Apr 16, 4 AM $ 0.212
-0.09%
$ 212.44 million $ 46,304
Apr 16, 3 AM $ 0.213
+0.10%
$ 212.82 million $ 46,321
Apr 16, 2 AM $ 0.212
+0.55%
$ 212.34 million $ 46,394
Apr 16, 1 AM $ 0.211
-0.14%
$ 211.17 million $ 46,172
Apr 16, 12 AM $ 0.211
+0.20%
$ 211.47 million $ 45,439
Apr 15, 11 PM $ 0.211
-0.14%
$ 211.03 million $ 44,135
Apr 15, 10 PM $ 0.211
-0.07%
$ 211.3 million $ 42,635
Apr 15, 9 PM $ 0.211
-0.66%
$ 211.43 million $ 42,070
Apr 15, 8 PM $ 0.212
-0.03%
$ 211.84 million $ 41,763
Apr 15, 7 PM $ 0.212
+0.05%
$ 211.88 million $ 41,841
Apr 15, 6 PM $ 0.212
-0.73%
$ 211.72 million $ 20,746
Apr 15, 5 PM $ 0.213
+0.04%
$ 213.45 million $ 13,634
Apr 15, 4 PM $ 0.213
+0.06%
$ 213.3 million $ 13,634
Apr 15, 3 PM $ 0.213
-0.27%
$ 213.26 million $ 14,221
Apr 15, 2 PM $ 0.214
+0.07%
$ 214.11 million $ 18,291
Apr 15, 1 PM $ 0.214
-0.08%
$ 213.92 million $ 22,570
Apr 15, 12 PM $ 0.214
+0.18%
$ 214.06 million $ 22,631
Apr 15, 11 AM $ 0.214
+0.01%
$ 213.72 million $ 22,589
Apr 15, 10 AM $ 0.213
+0.07%
$ 213.36 million $ 22,698
Apr 15, 9 AM $ 0.213
-0.39%
$ 213.21 million $ 22,722
Apr 15, 8 AM $ 0.214
+0.27%
$ 213.94 million $ 21,769
Apr 15, 7 AM $ 0.213
+0.07%
$ 213.43 million $ 22,653
Apr 15, 6 AM $ 0.213
+0.03%
$ 213.15 million $ 22,287
Apr 15, 5 AM $ 0.213
-0.11%
$ 213.3 million $ 21,967
Apr 15, 4 AM $ 0.214
-0.03%
$ 213.86 million $ 22,640
Apr 15, 3 AM $ 0.214
+0.09%
$ 214.2 million $ 22,641
Apr 15, 2 AM $ 0.214
-0.08%
$ 214.47 million $ 22,490
Apr 15, 1 AM $ 0.215
+0.17%
$ 214.69 million $ 22,296
Apr 15, 12 AM $ 0.214
+0.12%
$ 214.3 million $ 22,820
Apr 14, 11 PM $ 0.214
+0.06%
$ 213.93 million $ 29,246
Apr 14, 10 PM $ 0.214
+0.30%
$ 213.78 million $ 31,203
Apr 14, 9 PM $ 0.213
-0.35%
$ 213.43 million $ 31,689
Apr 14, 8 PM $ 0.214
+0.01%
$ 214.21 million $ 31,797
Apr 14, 7 PM $ 0.214
-0.03%
$ 214 million $ 31,661
Apr 14, 6 PM $ 0.214
-0.28%
$ 213.97 million $ 31,622
Apr 14, 5 PM $ 0.215
-0.56%
$ 214.56 million $ 31,921
Apr 14, 4 PM $ 0.216
-0.01%
$ 216.45 million $ 31,914
Apr 14, 3 PM $ 0.216
-0.05%
$ 216.48 million $ 31,170
Apr 14, 2 PM $ 0.217
-0.67%
$ 216.68 million $ 29,463
Apr 14, 1 PM $ 0.218
+0.50%
$ 218.15 million $ 26,897
Apr 14, 12 PM $ 0.217
-0.08%
$ 217.07 million $ 26,585
Apr 14, 11 AM $ 0.217
-0.30%
$ 217.14 million $ 26,439
Apr 14, 10 AM $ 0.218
-0.17%
$ 217.67 million $ 26,060
Apr 14, 9 AM $ 0.218
-0.15%
$ 218.16 million $ 26,173
Apr 14, 8 AM $ 0.218
+0.08%
$ 218.48 million $ 26,278
Apr 14, 7 AM $ 0.218
-0.02%
$ 218.2 million $ 25,052
Apr 14, 6 AM $ 0.218
+0.01%
$ 218.26 million $ 24,178
Apr 14, 5 AM $ 0.218
+0.03%
$ 218.22 million $ 23,969