CoinBank Historical Data

CoinBank Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0678
+0.96%
$ 67.83 million $ 20,090
Jun 6, 4 AM $ 0.0671
-1.38%
$ 67.09 million $ 19,813
Jun 6, 3 AM $ 0.0681
-0.17%
$ 68.07 million $ 19,120
Jun 6, 2 AM $ 0.0682
-0.35%
$ 68.18 million $ 19,377
Jun 6, 1 AM $ 0.0684
-0.17%
$ 68.37 million $ 19,376
Jun 6, 12 AM $ 0.0684
+0.55%
$ 68.41 million $ 19,606
Jun 5, 11 PM $ 0.068
-1.33%
$ 67.96 million $ 19,374
Jun 5, 10 PM $ 0.0688
+0.02%
$ 68.82 million $ 19,077
Jun 5, 9 PM $ 0.0689
+0.35%
$ 68.9 million $ 19,018
Jun 5, 8 PM $ 0.0687
+1.60%
$ 68.65 million $ 18,557
Jun 5, 7 PM $ 0.0675
+0.51%
$ 67.54 million $ 17,248
Jun 5, 6 PM $ 0.0672
-1.71%
$ 67.21 million $ 16,061
Jun 5, 5 PM $ 0.0684
-0.18%
$ 68.39 million $ 15,009
Jun 5, 4 PM $ 0.0685
+0.65%
$ 68.49 million $ 15,107
Jun 5, 3 PM $ 0.068
-1.00%
$ 67.99 million $ 13,022
Jun 5, 2 PM $ 0.0687
-0.35%
$ 68.74 million $ 12,488
Jun 5, 1 PM $ 0.069
-1.19%
$ 69.04 million $ 12,849
Jun 5, 12 PM $ 0.0699
-0.26%
$ 69.91 million $ 12,789
Jun 5, 11 AM $ 0.0701
-0.57%
$ 70.09 million $ 13,213
Jun 5, 10 AM $ 0.0705
-0.10%
$ 70.5 million $ 13,810
Jun 5, 9 AM $ 0.0706
+0.33%
$ 70.56 million $ 14,151
Jun 5, 8 AM $ 0.0703
-0.27%
$ 70.34 million $ 14,142
Jun 5, 7 AM $ 0.0705
+1.12%
$ 70.53 million $ 14,113
Jun 5, 6 AM $ 0.0696
-1.79%
$ 69.6 million $ 13,022
Jun 5, 5 AM $ 0.0708
-0.52%
$ 70.84 million $ 12,011
Jun 5, 4 AM $ 0.0712
+0.91%
$ 71.22 million $ 11,953
Jun 5, 3 AM $ 0.0706
-0.56%
$ 70.57 million $ 12,391
Jun 5, 2 AM $ 0.0711
-0.17%
$ 71.09 million $ 12,704
Jun 5, 1 AM $ 0.0712
-0.87%
$ 71.21 million $ 15,970
Jun 5, 12 AM $ 0.0719
+0.34%
$ 71.87 million $ 15,966
Jun 4, 11 PM $ 0.0716
+0.22%
$ 71.59 million $ 16,446
Jun 4, 10 PM $ 0.0714
-0.06%
$ 71.42 million $ 16,537
Jun 4, 9 PM $ 0.0716
+0.10%
$ 71.58 million $ 17,419
Jun 4, 8 PM $ 0.0715
-0.72%
$ 71.54 million $ 17,803
Jun 4, 7 PM $ 0.0721
+0.16%
$ 72.07 million $ 17,823
Jun 4, 6 PM $ 0.072
+1.08%
$ 71.96 million $ 17,874
Jun 4, 5 PM $ 0.0712
-0.69%
$ 71.23 million $ 17,413
Jun 4, 4 PM $ 0.0718
-0.48%
$ 71.76 million $ 17,131
Jun 4, 3 PM $ 0.0722
-0.23%
$ 72.18 million $ 17,730
Jun 4, 2 PM $ 0.0723
-0.38%
$ 72.29 million $ 17,732
Jun 4, 1 PM $ 0.0727
+0.25%
$ 72.72 million $ 16,063
Jun 4, 12 PM $ 0.0724
+0.95%
$ 72.43 million $ 15,410
Jun 4, 11 AM $ 0.0717
-0.08%
$ 71.72 million $ 14,710
Jun 4, 10 AM $ 0.0718
-0.53%
$ 71.81 million $ 14,708
Jun 4, 9 AM $ 0.0722
-1.00%
$ 72.2 million $ 13,602
Jun 4, 8 AM $ 0.0729
-0.33%
$ 72.9 million $ 13,418
Jun 4, 7 AM $ 0.0732
-0.82%
$ 73.18 million $ 13,172
Jun 4, 6 AM $ 0.0738
+0.46%
$ 73.78 million $ 12,993
Jun 4, 5 AM $ 0.0735
-1.02%
$ 73.45 million $ 12,849
Jun 4, 4 AM $ 0.0742
+0.33%
$ 74.21 million $ 12,558