CoinBank Historical Data

CoinBank Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0697
+0.25%
$ 69.74 million $ 3,117
Jul 20, 9 PM $ 0.0697
-0.29%
$ 69.74 million $ 3,218
Jul 20, 7 PM $ 0.0696
-0.30%
$ 69.63 million $ 3,216
Jul 20, 6 PM $ 0.07
+0.02%
$ 69.98 million $ 3,312
Jul 20, 5 PM $ 0.0699
+0.00%
$ 69.93 million $ 3,269
Jul 20, 3 PM $ 0.0699
+0.94%
$ 69.87 million $ 3,321
Jul 20, 2 PM $ 0.069
-0.04%
$ 69.02 million $ 1,103
Jul 20, 1 PM $ 0.0691
-0.16%
$ 69.1 million $ 1,038
Jul 20, 11 AM $ 0.0695
+0.92%
$ 69.51 million $ 2,376
Jul 20, 8 AM $ 0.0689
+0.00%
$ -- $ 2,007
Jul 20, 6 AM $ 0.0687
-0.40%
$ 68.67 million $ 2,095
Jul 20, 5 AM $ 0.069
-0.61%
$ 68.95 million $ 1,811
Jul 20, 4 AM $ 0.0694
-0.02%
$ 69.39 million $ 552
Jul 20, 1 AM $ 0.0694
-0.29%
$ 69.41 million $ 1,673
Jul 20, 12 AM $ 0.0696
+0.15%
$ 69.6 million $ 1,630
Jul 19, 10 PM $ 0.0695
+0.42%
$ 69.48 million $ 1,405
Jul 19, 9 PM $ 0.0692
+0.00%
$ 69.18 million $ 1,020
Jul 19, 8 PM $ 0.0694
+0.02%
$ 69.37 million $ 866
Jul 19, 7 PM $ 0.0694
+0.00%
$ 69.4 million $ 1,826
Jul 19, 6 PM $ 0.0694
+0.00%
$ 69.39 million $ 1,841
Jul 19, 5 PM $ 0.0697
+0.11%
$ 69.67 million $ 2,129
Jul 19, 4 PM $ 0.0696
+0.08%
$ 69.62 million $ 2,131
Jul 19, 3 PM $ 0.07
+0.00%
$ 69.99 million $ 2,317
Jul 19, 2 PM $ 0.0702
+0.00%
$ 70.19 million $ 2,316
Jul 19, 12 PM $ 0.0696
-0.01%
$ 69.61 million $ 2,321
Jul 19, 11 AM $ 0.0697
+0.00%
$ 69.67 million $ 2,310
Jul 19, 10 AM $ 0.0697
+0.05%
$ 69.68 million $ 2,305
Jul 19, 9 AM $ 0.0698
-0.06%
$ 69.77 million $ 2,205
Jul 19, 8 AM $ 0.0698
-0.11%
$ 69.82 million $ 2,105
Jul 19, 7 AM $ 0.0699
+0.04%
$ 69.91 million $ 2,451
Jul 19, 6 AM $ 0.0699
-0.01%
$ 69.9 million $ 2,440
Jul 19, 5 AM $ 0.0701
-0.28%
$ 70.06 million $ 3,522
Jul 19, 4 AM $ 0.0698
-0.05%
$ 69.83 million $ 3,508
Jul 19, 3 AM $ 0.0699
-0.26%
$ 69.87 million $ 3,469
Jul 19, 2 AM $ 0.0701
+0.00%
$ 70.09 million $ 3,497
Jul 18, 10 PM $ 0.07
-0.01%
$ 70.01 million $ 3,592
Jul 18, 9 PM $ 0.0699
-0.01%
$ 69.92 million $ 3,556
Jul 18, 8 PM $ 0.0699
+0.00%
$ 69.93 million $ 3,492
Jul 18, 7 PM $ 0.0697
+0.00%
$ 69.73 million $ 2,397
Jul 18, 6 PM $ 0.0697
+0.03%
$ 69.73 million $ 2,423
Jul 18, 5 PM $ 0.0696
+0.01%
$ 69.64 million $ 2,977
Jul 18, 4 PM $ 0.0696
-0.33%
$ 69.65 million $ 3,002
Jul 18, 2 PM $ 0.0695
+0.03%
$ 69.47 million $ 3,183
Jul 18, 1 PM $ 0.0694
-0.06%
$ 69.43 million $ 3,275
Jul 18, 12 PM $ 0.0695
-0.12%
$ 69.47 million $ 3,518
Jul 18, 11 AM $ 0.0691
+0.31%
$ 69.1 million $ 3,647
Jul 18, 10 AM $ 0.0687
+0.92%
$ 68.69 million $ 3,646
Jul 18, 9 AM $ 0.0695
+0.00%
$ 69.46 million $ 3,643
Jul 18, 8 AM $ 0.0695
+0.82%
$ 69.47 million $ 3,706
Jul 18, 7 AM $ 0.0695
+0.00%
$ 69.46 million $ 3,311