Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.0718
+0.39%
$71.84 million $2,606
Sep 2, 12 PM $0.0715
-0.02%
$71.55 million $3,674
Sep 2, 11 AM $0.0715
+0.04%
$71.5 million $3,672
Sep 2, 10 AM $0.0715
-0.21%
$71.52 million $3,677
Sep 2, 9 AM $0.0716
-0.34%
$71.62 million $3,582
Sep 2, 8 AM $0.0719
-0.30%
$71.88 million $2,244
Sep 2, 7 AM $0.0721
+0.00%
$72.1 million $2,350
Sep 2, 6 AM $0.0721
+0.03%
$72.13 million $2,426
Sep 2, 5 AM $0.0721
+0.00%
$72.1 million $2,101
Sep 2, 4 AM $0.0722
+0.00%
$72.24 million $81
Sep 2, 3 AM $0.0721
+0.27%
$72.12 million $4,154
Sep 2, 2 AM $0.0719
+0.02%
$71.9 million $3,995
Sep 2, 1 AM $0.0718
-0.29%
$71.82 million $3,997
Sep 2, 12 AM $0.0721
+0.17%
$72.09 million $3,887
Sep 1, 11 PM $0.0719
+0.12%
$71.94 million $3,675
Sep 1, 9 PM $0.072
+0.00%
$71.97 million $3,650
Sep 1, 7 PM $0.0719
+0.58%
$71.92 million $3,622
Sep 1, 6 PM $0.0715
-0.78%
$71.49 million $3,473
Sep 1, 5 PM $0.0721
-0.10%
$72.09 million $3,066
Sep 1, 4 PM $0.0722
-0.20%
$72.17 million $3,057
Sep 1, 3 PM $0.0724
-0.17%
$72.4 million $3,122
Sep 1, 2 PM $0.0727
+0.37%
$72.66 million $3,120
Sep 1, 1 PM $0.0724
-0.39%
$72.37 million $2,315
Sep 1, 12 PM $0.0728
-0.17%
$72.79 million $2,060
Sep 1, 11 AM $0.0732
+0.03%
$73.23 million $2,096
Sep 1, 10 AM $0.0727
-0.33%
$72.7 million $2,092
Sep 1, 9 AM $0.073
+0.01%
$72.95 million $2,117
Sep 1, 8 AM $0.073
-0.35%
$72.97 million $2,139
Sep 1, 7 AM $0.0734
-0.05%
$73.43 million $1,956
Sep 1, 6 AM $0.0735
+0.00%
$73.5 million $1,983
Sep 1, 5 AM $0.0736
+0.37%
$73.62 million $1,961
Sep 1, 4 AM $0.0734
+0.16%
$73.37 million $1,828
Sep 1, 3 AM $0.0732
+0.05%
$73.25 million $1,821
Sep 1, 2 AM $0.0731
-0.17%
$73.1 million $1,630
Sep 1, 12 AM $0.0733
+0.03%
$73.32 million $2,242
Aug 31, 11 PM $0.0733
+0.00%
$73.32 million $2,382
Aug 31, 9 PM $0.0735
+0.01%
$73.47 million $2,409
Aug 31, 8 PM $0.0736
+0.00%
$-- $2,565
Aug 31, 7 PM $0.0735
+0.00%
$73.55 million $2,557
Aug 31, 6 PM $0.0735
+0.20%
$73.52 million $2,460
Aug 31, 5 PM $0.0734
+0.15%
$73.36 million $2,304
Aug 31, 4 PM $0.0733
+0.04%
$73.26 million $2,230
Aug 31, 3 PM $0.0732
+0.07%
$73.22 million $2,373
Aug 31, 2 PM $0.0731
+0.23%
$73.13 million $2,324
Aug 31, 1 PM $0.0728
+0.00%
$72.83 million $2,288
Aug 31, 12 PM $0.0728
-0.64%
$72.85 million $2,286
Aug 31, 11 AM $0.073
-0.32%
$72.97 million $855
Aug 31, 10 AM $0.0732
+0.00%
$73.21 million $842
Aug 31, 9 AM $0.0732
+0.21%
$73.21 million $2,433
Aug 31, 8 AM $0.073
+0.24%
$73.02 million $2,214