CoinBank Historical Data

CoinBank Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0735
-1.02%
$ 73.45 million $ 12,849
Jun 4, 4 AM $ 0.0742
+0.33%
$ 74.21 million $ 12,558
Jun 4, 3 AM $ 0.0737
+0.92%
$ 73.7 million $ 12,697
Jun 4, 2 AM $ 0.073
+1.10%
$ 73.03 million $ 12,078
Jun 4, 1 AM $ 0.0722
-1.56%
$ 72.21 million $ 9,944
Jun 4, 12 AM $ 0.0734
-1.44%
$ 73.4 million $ 9,343
Jun 3, 11 PM $ 0.0745
-0.56%
$ 74.48 million $ 9,008
Jun 3, 10 PM $ 0.0749
-0.33%
$ 74.94 million $ 8,726
Jun 3, 9 PM $ 0.0752
+0.73%
$ 75.22 million $ 8,615
Jun 3, 8 PM $ 0.0749
-0.51%
$ 74.89 million $ 8,475
Jun 3, 7 PM $ 0.0753
-0.24%
$ 75.31 million $ 8,394
Jun 3, 6 PM $ 0.0755
-0.09%
$ 75.48 million $ 9,807
Jun 3, 5 PM $ 0.0755
+0.11%
$ 75.55 million $ 10,069
Jun 3, 4 PM $ 0.0753
-1.01%
$ 75.33 million $ 9,973
Jun 3, 3 PM $ 0.0761
-0.48%
$ 76.14 million $ 9,542
Jun 3, 2 PM $ 0.0765
-0.22%
$ 76.51 million $ 10,766
Jun 3, 1 PM $ 0.0766
-0.01%
$ 76.65 million $ 11,326
Jun 3, 12 PM $ 0.0767
-0.18%
$ 76.7 million $ 11,385
Jun 3, 11 AM $ 0.0769
+0.05%
$ 76.92 million $ 11,108
Jun 3, 10 AM $ 0.0769
+0.31%
$ 76.88 million $ 10,890
Jun 3, 9 AM $ 0.0767
-0.10%
$ 76.74 million $ 10,648
Jun 3, 8 AM $ 0.0768
+0.00%
$ 76.78 million $ 11,152
Jun 3, 7 AM $ 0.0772
+0.00%
$ 77.2 million $ 11,123
Jun 3, 6 AM $ 0.077
-1.46%
$ 76.97 million $ 11,224
Jun 3, 5 AM $ 0.077
+1.41%
$ 77.05 million $ 11,302
Jun 3, 4 AM $ 0.0762
+0.59%
$ 76.19 million $ 10,720
Jun 3, 3 AM $ 0.0763
-0.69%
$ 76.35 million $ 10,050
Jun 3, 2 AM $ 0.0769
-0.04%
$ 76.91 million $ 9,586
Jun 3, 1 AM $ 0.077
-0.13%
$ 77.04 million $ 10,155
Jun 3, 12 AM $ 0.0771
+0.33%
$ 77.14 million $ 10,042
Jun 2, 11 PM $ 0.0768
-0.36%
$ 76.84 million $ 9,678
Jun 2, 10 PM $ 0.0772
-1.18%
$ 77.22 million $ 9,309
Jun 2, 9 PM $ 0.0781
+0.31%
$ 78.11 million $ 8,518
Jun 2, 8 PM $ 0.0779
+0.26%
$ 77.85 million $ 8,530
Jun 2, 7 PM $ 0.0776
-0.47%
$ 77.63 million $ 8,521
Jun 2, 6 PM $ 0.078
-0.14%
$ 77.96 million $ 8,150
Jun 2, 5 PM $ 0.0781
-0.54%
$ 78.07 million $ 8,088
Jun 2, 4 PM $ 0.0785
+0.94%
$ 78.48 million $ 7,590
Jun 2, 3 PM $ 0.0778
-1.37%
$ 77.76 million $ 7,617
Jun 2, 2 PM $ 0.079
-0.89%
$ 78.96 million $ 7,207
Jun 2, 1 PM $ 0.0797
-0.58%
$ 79.69 million $ 7,009
Jun 2, 12 PM $ 0.0802
-0.21%
$ 80.17 million $ 6,904
Jun 2, 11 AM $ 0.0804
+0.14%
$ 80.35 million $ 7,710
Jun 2, 10 AM $ 0.0802
-0.25%
$ 80.23 million $ 7,964
Jun 2, 9 AM $ 0.0803
-0.49%
$ 80.27 million $ 13,142
Jun 2, 8 AM $ 0.0806
-0.40%
$ 80.61 million $ 13,388
Jun 2, 7 AM $ 0.0809
+0.22%
$ 80.93 million $ 13,557
Jun 2, 6 AM $ 0.0808
-0.40%
$ 80.84 million $ 13,486
Jun 2, 5 AM $ 0.0812
-0.22%
$ 81.24 million $ 13,430
Jun 2, 4 AM $ 0.0815
-0.42%
$ 81.46 million $ 13,368