Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.0729
+0.07%
$72.87 million $2,034
Aug 31, 6 AM $0.0728
+0.00%
$72.77 million $1,928
Aug 31, 5 AM $0.0728
+0.00%
$72.75 million $1,903
Aug 31, 2 AM $0.0726
-0.03%
$72.63 million $1,888
Aug 31, 1 AM $0.0727
-0.14%
$72.66 million $1,877
Aug 31, 12 AM $0.0728
+0.37%
$72.78 million $1,839
Aug 30, 11 PM $0.0724
-1.45%
$72.41 million $1,244
Aug 30, 10 PM $0.0735
-0.07%
$73.5 million $658
Aug 30, 9 PM $0.0737
-0.03%
$73.68 million $901
Aug 30, 8 PM $0.0738
+0.00%
$73.78 million $874
Aug 30, 7 PM $0.0738
+0.00%
$73.83 million $873
Aug 30, 5 PM $0.0739
-0.04%
$73.85 million $946
Aug 30, 4 PM $0.074
+0.56%
$73.96 million $905
Aug 30, 3 PM $0.0731
+0.00%
$73.11 million $777
Aug 30, 1 PM $0.0735
-0.06%
$73.55 million $791
Aug 30, 12 PM $0.0736
+0.18%
$73.55 million $717
Aug 30, 9 AM $0.0732
+0.00%
$73.22 million $227
Aug 30, 6 AM $0.0734
+0.00%
$73.42 million $235
Aug 30, 3 AM $0.0733
+0.00%
$73.27 million $403
Aug 30, 2 AM $0.0732
+0.00%
$73.25 million $405
Aug 30, 1 AM $0.0743
+2.63%
$74.29 million $210
Aug 30, 12 AM $0.0735
+0.00%
$73.46 million $415
Aug 29, 11 PM $0.0733
+0.00%
$73.33 million $414
Aug 29, 7 PM $0.0732
+0.09%
$73.22 million $405
Aug 29, 6 PM $0.0731
-0.14%
$73.14 million $331
Aug 29, 5 PM $0.0733
+0.43%
$73.26 million $479
Aug 29, 4 PM $0.073
+0.02%
$72.95 million $1,303
Aug 29, 2 PM $0.073
+0.41%
$73.03 million $2,294
Aug 29, 1 PM $0.0727
+0.00%
$72.73 million $1,389
Aug 29, 12 PM $0.0729
-0.42%
$72.91 million $3,329
Aug 29, 9 AM $0.0729
+0.00%
$72.93 million $3,324
Aug 29, 8 AM $0.0728
+0.08%
$72.84 million $3,323
Aug 29, 7 AM $0.0728
+0.06%
$72.78 million $3,320
Aug 29, 6 AM $0.0727
-0.05%
$72.74 million $1,967
Aug 29, 5 AM $0.0728
-0.02%
$72.78 million $1,968
Aug 29, 4 AM $0.0731
+0.39%
$73.07 million $2,038
Aug 29, 3 AM $0.0728
+0.00%
$72.79 million $2,037
Aug 29, 2 AM $0.0734
+0.00%
$73.4 million $2,677
Aug 29, 1 AM $0.073
+0.00%
$73 million $2,678
Aug 29, 12 AM $0.0728
+0.00%
$72.78 million $4,750
Aug 28, 11 PM $0.0727
+0.00%
$72.75 million $4,750
Aug 28, 10 PM $0.0731
+0.29%
$73.13 million $4,688
Aug 28, 6 PM $0.0728
-0.19%
$72.84 million $4,692
Aug 28, 5 PM $0.073
+0.07%
$73 million $4,768
Aug 28, 4 PM $0.0729
-0.86%
$72.91 million $4,731
Aug 28, 3 PM $0.0736
-0.99%
$73.56 million $3,372
Aug 28, 2 PM $0.0743
+0.23%
$74.29 million $3,268
Aug 28, 1 PM $0.0743
+0.00%
$74.3 million $1,622
Aug 28, 11 AM $0.0741
+0.00%
$74.06 million $3,330
Aug 28, 10 AM $0.0742
-0.13%
$74.19 million $3,331