CoinBank Historical Data

CoinBank Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0695
+0.00%
$ 69.46 million $ 3,311
Jul 18, 6 AM $ 0.0694
+1.66%
$ 69.37 million $ 3,311
Jul 18, 5 AM $ 0.0694
+0.00%
$ 69.43 million $ 3,501
Jul 18, 4 AM $ 0.0692
+1.45%
$ 69.18 million $ 2,909
Jul 18, 3 AM $ 0.0682
+0.00%
$ 68.19 million $ 2,994
Jul 18, 2 AM $ 0.0682
-1.00%
$ 68.19 million $ 2,994
Jul 18, 1 AM $ 0.0689
-0.04%
$ 68.88 million $ 2,994
Jul 18, 12 AM $ 0.0689
+0.02%
$ 68.91 million $ 3,039
Jul 17, 11 PM $ 0.0689
+1.03%
$ 68.9 million $ 3,126
Jul 17, 10 PM $ 0.0682
-1.08%
$ 68.19 million $ 3,146
Jul 17, 9 PM $ 0.0689
+0.05%
$ 68.94 million $ 3,146
Jul 17, 8 PM $ 0.0689
+0.01%
$ 68.9 million $ 3,126
Jul 17, 7 PM $ 0.0689
-0.21%
$ 68.9 million $ 3,143
Jul 17, 6 PM $ 0.069
+0.17%
$ 69.05 million $ 3,103
Jul 17, 5 PM $ 0.0689
+0.60%
$ 68.93 million $ 3,060
Jul 17, 4 PM $ 0.0685
+0.49%
$ 68.52 million $ 2,622
Jul 17, 3 PM $ 0.0682
-0.09%
$ 68.24 million $ 1,442
Jul 17, 2 PM $ 0.0683
+0.49%
$ 68.3 million $ 2,602
Jul 17, 1 PM $ 0.0677
-0.85%
$ 67.67 million $ 2,462
Jul 17, 12 PM $ 0.0683
+1.16%
$ 68.3 million $ 2,202
Jul 17, 11 AM $ 0.0675
-0.39%
$ 67.52 million $ 2,412
Jul 17, 10 AM $ 0.0678
-0.49%
$ 67.84 million $ 2,196
Jul 17, 9 AM $ 0.0682
+0.04%
$ 68.17 million $ 1,175
Jul 17, 8 AM $ 0.0681
-0.16%
$ 68.14 million $ 2,113
Jul 17, 7 AM $ 0.0683
+0.01%
$ 68.27 million $ 2,200
Jul 17, 6 AM $ 0.0683
+0.00%
$ 68.26 million $ 2,319
Jul 17, 5 AM $ 0.0683
-0.67%
$ 68.27 million $ 2,124
Jul 17, 4 AM $ 0.0687
-0.04%
$ 68.75 million $ 1,835
Jul 17, 3 AM $ 0.0687
-0.21%
$ 68.74 million $ 1,793
Jul 17, 2 AM $ 0.0688
-0.05%
$ 68.8 million $ 1,808
Jul 17, 1 AM $ 0.0689
+0.09%
$ 68.88 million $ 1,728
Jul 17, 12 AM $ 0.069
-0.47%
$ 68.99 million $ 1,701
Jul 16, 11 PM $ 0.0691
-0.38%
$ 69.12 million $ 1,773
Jul 16, 10 PM $ 0.0694
-0.02%
$ 69.39 million $ 963
Jul 16, 9 PM $ 0.0694
+0.00%
$ 69.43 million $ 1,798
Jul 16, 8 PM $ 0.0689
+0.00%
$ 68.94 million $ 1,841
Jul 16, 7 PM $ 0.0694
+0.00%
$ 69.44 million $ 1,839
Jul 16, 6 PM $ 0.0694
-0.01%
$ 69.43 million $ 1,842
Jul 16, 5 PM $ 0.0695
-0.18%
$ 69.48 million $ 1,860
Jul 16, 4 PM $ 0.0697
-0.02%
$ 69.73 million $ 1,788
Jul 16, 3 PM $ 0.0698
+0.09%
$ 69.85 million $ 1,850
Jul 16, 2 PM $ 0.0698
+0.66%
$ 69.8 million $ 1,678
Jul 16, 1 PM $ 0.0694
+0.00%
$ 69.37 million $ 830
Jul 16, 12 PM $ 0.0693
+0.00%
$ 69.34 million $ 1,187
Jul 16, 8 AM $ 0.0694
-0.26%
$ 69.36 million $ 1,840
Jul 16, 7 AM $ 0.0696
-0.45%
$ 69.55 million $ 1,688
Jul 16, 5 AM $ 0.0699
+0.01%
$ 69.95 million $ 1,890
Jul 16, 4 AM $ 0.0689
+0.21%
$ 68.89 million $ 1,963
Jul 16, 3 AM $ 0.0691
-0.62%
$ 69.12 million $ 1,943
Jul 16, 2 AM $ 0.0699
-0.02%
$ 69.85 million $ 2,021