Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 AM $0.0742
-0.13%
$74.19 million $3,331
Aug 28, 9 AM $0.0743
-0.08%
$74.31 million $3,409
Aug 28, 8 AM $0.0746
-0.04%
$74.56 million $3,864
Aug 28, 7 AM $0.0746
+0.01%
$74.64 million $4,179
Aug 28, 6 AM $0.0746
+0.01%
$74.61 million $4,137
Aug 28, 5 AM $0.0746
+0.06%
$74.6 million $4,103
Aug 28, 4 AM $0.0746
-0.06%
$74.6 million $3,985
Aug 28, 3 AM $0.0748
+0.11%
$74.76 million $3,924
Aug 28, 2 AM $0.0747
-0.68%
$74.67 million $3,859
Aug 28, 1 AM $0.0752
+0.12%
$75.23 million $3,423
Aug 28, 12 AM $0.0751
+0.35%
$75.11 million $2,715
Aug 27, 9 PM $0.0748
+0.00%
$74.81 million $2,958
Aug 27, 7 PM $0.0748
+0.00%
$74.82 million $3,039
Aug 27, 6 PM $0.0748
-0.59%
$74.82 million $3,022
Aug 27, 5 PM $0.0753
+0.02%
$75.27 million $2,965
Aug 27, 4 PM $0.0754
+0.00%
$75.37 million $2,675
Aug 27, 3 PM $0.0752
+0.25%
$75.2 million $2,668
Aug 27, 2 PM $0.075
+0.87%
$74.96 million $2,708
Aug 27, 1 PM $0.0743
-0.20%
$74.29 million $2,037
Aug 27, 10 AM $0.0746
-0.59%
$74.59 million $2,723
Aug 27, 9 AM $0.0752
+0.56%
$75.17 million $2,542
Aug 27, 8 AM $0.0748
+0.82%
$74.83 million $2,264
Aug 27, 7 AM $0.074
+0.00%
$74.04 million $1,591
Aug 27, 4 AM $0.0741
+0.00%
$74.11 million $1,692
Aug 27, 3 AM $0.0741
+0.00%
$74.06 million $1,687
Aug 27, 2 AM $0.074
+0.00%
$74 million $1,737
Aug 27, 1 AM $0.0741
+0.00%
$74.07 million $1,808
Aug 27, 12 AM $0.0741
+0.00%
$74.08 million $1,807
Aug 26, 11 PM $0.0741
+0.04%
$74.06 million $1,938
Aug 26, 10 PM $0.074
+0.13%
$73.99 million $1,932
Aug 26, 9 PM $0.0739
+0.15%
$73.88 million $2,004
Aug 26, 7 PM $0.0736
+0.00%
$73.59 million $2,384
Aug 26, 6 PM $0.0737
+0.06%
$73.7 million $2,363
Aug 26, 5 PM $0.0736
+0.27%
$73.65 million $2,330
Aug 26, 4 PM $0.0732
-0.31%
$73.19 million $2,924
Aug 26, 3 PM $0.0734
-0.05%
$73.42 million $2,944
Aug 26, 2 PM $0.0735
-0.26%
$73.49 million $2,929
Aug 26, 1 PM $0.0736
-0.05%
$73.6 million $3,306
Aug 26, 12 PM $0.0737
-0.28%
$73.73 million $3,149
Aug 26, 11 AM $0.074
-0.06%
$74.02 million $3,225
Aug 26, 10 AM $0.0741
+0.51%
$74.07 million $3,158
Aug 26, 9 AM $0.0737
-0.23%
$73.7 million $2,943
Aug 26, 8 AM $0.0744
+0.16%
$74.39 million $75
Aug 26, 7 AM $0.074
+0.11%
$74.02 million $3,722
Aug 26, 6 AM $0.0739
+0.00%
$73.91 million $3,672
Aug 26, 5 AM $0.0739
+0.00%
$73.88 million $3,762
Aug 26, 4 AM $0.0739
-0.12%
$73.9 million $3,852
Aug 26, 3 AM $0.074
-0.06%
$73.99 million $4,009
Aug 26, 2 AM $0.074
+0.32%
$74.03 million $4,141
Aug 26, 1 AM $0.074
+0.00%
$74.04 million $5,412