CoinBank Historical Data

CoinBank Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0699
-0.02%
$ 69.85 million $ 2,021
Jul 16, 1 AM $ 0.0697
-0.20%
$ 69.74 million $ 1,999
Jul 16, 12 AM $ 0.07
+0.13%
$ 70.05 million $ 1,952
Jul 15, 11 PM $ 0.07
-0.10%
$ 70.03 million $ 1,719
Jul 15, 10 PM $ 0.0701
+0.00%
$ 70.05 million $ 1,848
Jul 15, 9 PM $ 0.0697
-0.46%
$ 69.73 million $ 1,837
Jul 15, 8 PM $ 0.07
+0.13%
$ 70.05 million $ 1,491
Jul 15, 7 PM $ 0.07
-0.07%
$ 69.96 million $ 1,470
Jul 15, 6 PM $ 0.07
+0.00%
$ 70 million $ 1,429
Jul 15, 5 PM $ 0.07
+0.21%
$ 70.01 million $ 1,369
Jul 15, 4 PM $ 0.0699
-0.05%
$ 69.86 million $ 1,379
Jul 15, 3 PM $ 0.0699
-0.27%
$ 69.9 million $ 1,642
Jul 15, 2 PM $ 0.0701
+0.12%
$ 70.06 million $ 2,373
Jul 15, 1 PM $ 0.07
-0.24%
$ 69.98 million $ 1,993
Jul 15, 12 PM $ 0.07
+0.92%
$ 70.05 million $ 1,293
Jul 15, 11 AM $ 0.0694
+0.01%
$ 69.41 million $ 152
Jul 15, 10 AM $ 0.0694
+0.00%
$ 69.41 million $ 137
Jul 15, 9 AM $ 0.0694
-0.28%
$ 69.41 million $ 137
Jul 15, 8 AM $ 0.0696
-0.02%
$ 69.6 million $ 1,806
Jul 15, 7 AM $ 0.0696
-0.37%
$ 69.6 million $ 2,924
Jul 15, 6 AM $ 0.0699
+0.65%
$ 69.86 million $ 2,628
Jul 15, 5 AM $ 0.0694
+0.13%
$ 69.41 million $ 2,758
Jul 15, 4 AM $ 0.0693
-0.13%
$ 69.32 million $ 2,758
Jul 15, 3 AM $ 0.0694
-0.43%
$ 69.41 million $ 2,892
Jul 15, 2 AM $ 0.0697
+0.43%
$ 69.71 million $ 2,892
Jul 15, 1 AM $ 0.0694
-0.46%
$ 69.41 million $ 3,008
Jul 15, 12 AM $ 0.0697
+0.46%
$ 69.73 million $ 3,008
Jul 14, 11 PM $ 0.0694
-0.39%
$ 69.41 million $ 3,062
Jul 14, 10 PM $ 0.0697
-0.32%
$ 69.68 million $ 3,062
Jul 14, 9 PM $ 0.0699
+1.01%
$ 69.9 million $ 3,007
Jul 14, 8 PM $ 0.0692
+0.04%
$ 69.21 million $ 3,398
Jul 14, 7 PM $ 0.0692
+2.00%
$ 69.18 million $ 3,373
Jul 14, 6 PM $ 0.0678
-2.05%
$ 67.82 million $ 3,523
Jul 14, 5 PM $ 0.0692
-0.24%
$ 69.24 million $ 3,528
Jul 14, 4 PM $ 0.0694
-0.05%
$ 69.4 million $ 3,356
Jul 14, 3 PM $ 0.0694
+0.57%
$ 69.38 million $ 3,232
Jul 14, 2 PM $ 0.0676
-1.82%
$ 67.63 million $ 2,857
Jul 14, 1 PM $ 0.0689
+0.25%
$ 68.88 million $ 3,165
Jul 14, 12 PM $ 0.0687
+1.22%
$ 68.71 million $ 3,099
Jul 14, 11 AM $ 0.0679
+0.08%
$ 67.88 million $ 2,212
Jul 14, 10 AM $ 0.0678
+0.30%
$ 67.83 million $ 1,151
Jul 14, 9 AM $ 0.0676
+0.12%
$ 67.63 million $ 722
Jul 14, 8 AM $ 0.0675
+2.53%
$ 67.55 million $ 722
Jul 14, 7 AM $ 0.0659
+2.93%
$ 65.88 million $ 720
Jul 14, 6 AM $ 0.0676
-0.36%
$ 67.63 million $ 2,369
Jul 14, 5 AM $ 0.0679
+0.14%
$ 67.88 million $ 2,369
Jul 14, 4 AM $ 0.0678
+0.39%
$ 67.78 million $ 2,352
Jul 14, 3 AM $ 0.0676
-0.08%
$ 67.63 million $ 2,908
Jul 14, 2 AM $ 0.0677
+0.17%
$ 67.68 million $ 2,908
Jul 14, 1 AM $ 0.0676
-0.05%
$ 67.57 million $ 3,046