CoinBank Historical Data

CoinBank Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0812
-0.22%
$ 81.24 million $ 13,430
Jun 2, 4 AM $ 0.0815
-0.42%
$ 81.46 million $ 13,368
Jun 2, 3 AM $ 0.0817
+0.38%
$ 81.68 million $ 13,667
Jun 2, 2 AM $ 0.0813
-0.40%
$ 81.34 million $ 13,632
Jun 2, 1 AM $ 0.0816
-0.49%
$ 81.61 million $ 13,762
Jun 2, 12 AM $ 0.0821
+0.00%
$ 82.12 million $ 14,570
Jun 1, 11 PM $ 0.0817
+0.09%
$ 81.71 million $ 14,593
Jun 1, 10 PM $ 0.0815
-0.27%
$ 81.51 million $ 14,619
Jun 1, 9 PM $ 0.0817
-0.70%
$ 81.73 million $ 14,658
Jun 1, 8 PM $ 0.0823
+0.30%
$ 82.33 million $ 14,642
Jun 1, 7 PM $ 0.0821
+0.06%
$ 82.09 million $ 14,111
Jun 1, 6 PM $ 0.082
+0.04%
$ 82 million $ 14,050
Jun 1, 5 PM $ 0.0819
+0.52%
$ 81.93 million $ 13,584
Jun 1, 4 PM $ 0.0815
-0.34%
$ 81.51 million $ 14,238
Jun 1, 3 PM $ 0.0818
+0.11%
$ 81.78 million $ 14,602
Jun 1, 2 PM $ 0.0818
-0.13%
$ 81.77 million $ 14,288
Jun 1, 1 PM $ 0.0819
-0.71%
$ 81.88 million $ 14,249
Jun 1, 12 PM $ 0.0825
-0.74%
$ 82.48 million $ 14,405
Jun 1, 11 AM $ 0.0831
+0.13%
$ 83.13 million $ 13,919
Jun 1, 10 AM $ 0.083
-0.58%
$ 83.02 million $ 12,875
Jun 1, 9 AM $ 0.0835
+0.79%
$ 83.51 million $ 11,318
Jun 1, 8 AM $ 0.0829
-0.08%
$ 82.88 million $ 7,055
Jun 1, 7 AM $ 0.083
-0.36%
$ 82.97 million $ 7,036
Jun 1, 6 AM $ 0.0833
-0.25%
$ 83.33 million $ 7,956
Jun 1, 5 AM $ 0.0836
+0.03%
$ 83.57 million $ 7,816
Jun 1, 4 AM $ 0.0838
-0.42%
$ 83.76 million $ 8,200
Jun 1, 3 AM $ 0.0841
+0.14%
$ 84.12 million $ 8,351
Jun 1, 2 AM $ 0.0839
-0.02%
$ 83.85 million $ 8,824
Jun 1, 1 AM $ 0.0839
-0.36%
$ 83.91 million $ 8,940
Jun 1, 12 AM $ 0.0842
-0.06%
$ 84.2 million $ 8,547
May 31, 11 PM $ 0.0844
+0.18%
$ 84.44 million $ 9,594
May 31, 10 PM $ 0.0842
+0.37%
$ 84.25 million $ 9,651
May 31, 9 PM $ 0.0839
-0.15%
$ 83.94 million $ 10,478
May 31, 7 PM $ 0.084
-0.16%
$ 84.04 million $ 11,181
May 31, 6 PM $ 0.0842
+0.00%
$ 84.22 million $ 11,793
May 31, 5 PM $ 0.0842
+0.30%
$ 84.17 million $ 12,220
May 31, 4 PM $ 0.0839
-0.64%
$ 83.92 million $ 12,872
May 31, 3 PM $ 0.0844
-0.07%
$ 84.41 million $ 13,028
May 31, 2 PM $ 0.0845
-0.49%
$ 84.45 million $ 13,029
May 31, 1 PM $ 0.0849
+0.57%
$ 84.88 million $ 13,314
May 31, 12 PM $ 0.0846
-0.09%
$ 84.6 million $ 12,617
May 31, 11 AM $ 0.0847
+0.03%
$ 84.67 million $ 12,579
May 31, 10 AM $ 0.0845
-0.35%
$ 84.53 million $ 12,613
May 31, 9 AM $ 0.0849
+0.00%
$ 84.91 million $ 12,494
May 31, 8 AM $ 0.0847
-0.06%
$ 84.72 million $ 12,490
May 31, 7 AM $ 0.0848
-0.59%
$ 84.76 million $ 12,437
May 31, 6 AM $ 0.0853
+0.04%
$ 85.26 million $ 12,641
May 31, 5 AM $ 0.0852
+0.21%
$ 85.22 million $ 12,627
May 31, 4 AM $ 0.0851
-0.31%
$ 85.05 million $ 12,610
May 31, 3 AM $ 0.0853
+0.20%
$ 85.31 million $ 12,327