CoinBank Historical Data

CoinBank Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.219
-0.35%
$ 219.46 million $ 19,623
Apr 9, 5 PM $ 0.22
+0.15%
$ 220.12 million $ 19,734
Apr 9, 4 PM $ 0.22
-0.50%
$ 219.93 million $ 18,366
Apr 9, 3 PM $ 0.221
+0.44%
$ 221.05 million $ 15,672
Apr 9, 2 PM $ 0.22
+0.19%
$ 220.09 million $ 13,789
Apr 9, 1 PM $ 0.22
-0.12%
$ 219.69 million $ 14,666
Apr 9, 12 PM $ 0.221
-0.12%
$ 220.64 million $ 19,611
Apr 9, 11 AM $ 0.221
+0.01%
$ 221.01 million $ 19,528
Apr 9, 10 AM $ 0.221
+0.01%
$ 220.77 million $ 19,824
Apr 9, 9 AM $ 0.221
+0.08%
$ 220.7 million $ 19,288
Apr 9, 8 AM $ 0.221
+0.17%
$ 220.51 million $ 19,032
Apr 9, 7 AM $ 0.22
+0.33%
$ 220.1 million $ 18,629
Apr 9, 6 AM $ 0.22
+0.02%
$ 220.3 million $ 18,666
Apr 9, 5 AM $ 0.22
-0.01%
$ 220.29 million $ 18,667
Apr 9, 4 AM $ 0.22
-0.10%
$ 220.19 million $ 18,052
Apr 9, 3 AM $ 0.22
-0.02%
$ 220.45 million $ 16,826
Apr 9, 2 AM $ 0.22
+0.75%
$ 220.49 million $ 16,666
Apr 9, 1 AM $ 0.219
-0.03%
$ 218.84 million $ 15,765
Apr 9, 12 AM $ 0.219
-0.25%
$ 218.95 million $ 15,528
Apr 8, 11 PM $ 0.219
-0.33%
$ 219.29 million $ 19,640
Apr 8, 10 PM $ 0.22
-0.01%
$ 219.89 million $ 30,254
Apr 8, 9 PM $ 0.22
+0.00%
$ 219.74 million $ 31,402
Apr 8, 7 PM $ 0.22
-0.06%
$ 219.75 million $ 31,919
Apr 8, 6 PM $ 0.22
-0.24%
$ 219.95 million $ 31,968
Apr 8, 5 PM $ 0.22
+0.07%
$ 220.49 million $ 40,395
Apr 8, 4 PM $ 0.22
+0.23%
$ 220.23 million $ 39,711
Apr 8, 3 PM $ 0.22
-0.04%
$ 219.7 million $ 39,210
Apr 8, 2 PM $ 0.22
-0.38%
$ 219.82 million $ 39,181
Apr 8, 1 PM $ 0.221
-0.07%
$ 220.68 million $ 41,204
Apr 8, 12 PM $ 0.221
+0.21%
$ 220.87 million $ 36,588
Apr 8, 11 AM $ 0.22
+0.26%
$ 220.2 million $ 38,061
Apr 8, 10 AM $ 0.22
+0.00%
$ 220.12 million $ 26,488
Apr 8, 9 AM $ 0.22
+0.13%
$ 220.16 million $ 41,106
Apr 8, 8 AM $ 0.221
+0.08%
$ 220.79 million $ 51,856
Apr 8, 7 AM $ 0.221
-0.06%
$ 220.56 million $ 51,787
Apr 8, 6 AM $ 0.221
+0.39%
$ 220.69 million $ 51,807
Apr 8, 5 AM $ 0.22
+0.01%
$ 220.34 million $ 104,701
Apr 8, 4 AM $ 0.22
+0.00%
$ 220.33 million $ 105,148
Apr 8, 3 AM $ 0.22
+0.08%
$ 220.04 million $ 105,538
Apr 8, 2 AM $ 0.22
-0.18%
$ 219.87 million $ 127,526
Apr 8, 1 AM $ 0.22
-0.06%
$ 220.29 million $ 137,997
Apr 8, 12 AM $ 0.22
-0.19%
$ 220.42 million $ 137,581
Apr 7, 11 PM $ 0.221
+0.48%
$ 220.87 million $ 140,139
Apr 7, 10 PM $ 0.22
+0.62%
$ 219.95 million $ 135,435
Apr 7, 9 PM $ 0.219
+0.39%
$ 218.64 million $ 144,721
Apr 7, 8 PM $ 0.218
+0.33%
$ 217.75 million $ 141,337
Apr 7, 7 PM $ 0.217
+0.15%
$ 216.99 million $ 139,279
Apr 7, 6 PM $ 0.217
+0.13%
$ 216.73 million $ 148,463
Apr 7, 5 PM $ 0.217
+0.25%
$ 217.28 million $ 149,824
Apr 7, 4 PM $ 0.217
-0.08%
$ 216.65 million $ 154,751