CoinBank Historical Data

CoinBank Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0676
-0.05%
$ 67.57 million $ 3,046
Jul 14, 12 AM $ 0.0676
+0.13%
$ 67.6 million $ 3,031
Jul 13, 11 PM $ 0.0675
-0.18%
$ 67.5 million $ 3,367
Jul 13, 10 PM $ 0.0676
+0.45%
$ 67.63 million $ 3,478
Jul 13, 9 PM $ 0.0673
-1.23%
$ 67.32 million $ 3,478
Jul 13, 8 PM $ 0.0682
+0.00%
$ 68.16 million $ 3,083
Jul 13, 7 PM $ 0.0682
+1.01%
$ 68.16 million $ 3,083
Jul 13, 6 PM $ 0.0674
-0.06%
$ 67.38 million $ 3,083
Jul 13, 5 PM $ 0.0675
-0.54%
$ 67.46 million $ 2,942
Jul 13, 4 PM $ 0.0678
-0.33%
$ 67.83 million $ 2,772
Jul 13, 3 PM $ 0.0679
+0.41%
$ 67.92 million $ 2,697
Jul 13, 2 PM $ 0.0676
-0.42%
$ 67.59 million $ 2,577
Jul 13, 1 PM $ 0.0678
-0.56%
$ 67.8 million $ 1,796
Jul 13, 12 PM $ 0.0682
+0.02%
$ 68.18 million $ 1,504
Jul 13, 11 AM $ 0.0682
+0.00%
$ 68.16 million $ 103
Jul 13, 10 AM $ 0.0682
+0.00%
$ 68.16 million $ 103
Jul 13, 9 AM $ 0.0682
-0.40%
$ 68.16 million $ 2,540
Jul 13, 8 AM $ 0.0684
+0.20%
$ 68.44 million $ 2,540
Jul 13, 7 AM $ 0.0683
+0.23%
$ 68.3 million $ 2,526
Jul 13, 5 AM $ 0.0683
+0.10%
$ 68.28 million $ 2,434
Jul 13, 4 AM $ 0.0683
-0.09%
$ 68.26 million $ 2,367
Jul 13, 3 AM $ 0.0684
-0.62%
$ 68.35 million $ 2,247
Jul 13, 2 AM $ 0.069
+0.81%
$ 69.02 million $ 1,866
Jul 13, 1 AM $ 0.0684
-1.10%
$ 68.44 million $ 1,673
Jul 13, 12 AM $ 0.0692
+0.16%
$ 69.19 million $ 1,672
Jul 12, 11 PM $ 0.0691
+0.04%
$ 69.06 million $ 1,727
Jul 12, 10 PM $ 0.069
-0.12%
$ 69.04 million $ 1,678
Jul 12, 9 PM $ 0.0689
-0.37%
$ 68.95 million $ 1,516
Jul 12, 8 PM $ 0.0692
-0.82%
$ 69.23 million $ 1,445
Jul 12, 7 PM $ 0.0694
-0.13%
$ 69.44 million $ 947
Jul 12, 6 PM $ 0.0694
+0.00%
$ 69.44 million $ 928
Jul 12, 5 PM $ 0.0694
+0.00%
$ 69.42 million $ 1,575
Jul 12, 3 PM $ 0.0696
+0.00%
$ 69.57 million $ 902
Jul 12, 12 PM $ 0.0964
-0.60%
$ 96.37 million $ 665
Jul 12, 11 AM $ 0.0968
-0.62%
$ 96.81 million $ 523
Jul 12, 10 AM $ 0.079
+1.23%
$ 79.02 million $ 861
Jul 12, 9 AM $ 0.0692
+0.02%
$ 69.23 million $ 988
Jul 12, 7 AM $ 0.0715
+2.39%
$ 71.49 million $ 1,023
Jul 12, 6 AM $ 0.0696
+0.47%
$ 69.57 million $ 1,008
Jul 12, 4 AM $ 0.0693
+0.02%
$ 69.34 million $ 1,024
Jul 12, 3 AM $ 0.0692
+0.04%
$ 69.24 million $ 995
Jul 12, 1 AM $ 0.0691
+0.20%
$ 69.08 million $ 968
Jul 12, 12 AM $ 0.0692
-0.22%
$ 69.17 million $ 798
Jul 11, 11 PM $ 0.0693
-0.36%
$ 69.34 million $ 575
Jul 11, 10 PM $ 0.0696
-0.03%
$ 69.6 million $ 926
Jul 11, 9 PM $ 0.0696
+0.00%
$ 69.62 million $ 1,563
Jul 11, 8 PM $ 0.0696
+0.00%
$ 69.62 million $ 2,789
Jul 11, 7 PM $ 0.0696
+0.00%
$ 69.62 million $ 3,596
Jul 11, 6 PM $ 0.0696
+0.00%
$ 69.62 million $ 4,309
Jul 11, 5 PM $ 0.0696
+0.00%
$ 69.62 million $ 5,087