CoinBank Historical Data

CoinBank Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0853
+0.20%
$ 85.31 million $ 12,327
May 31, 2 AM $ 0.0852
+0.30%
$ 85.17 million $ 12,102
May 31, 1 AM $ 0.085
+0.14%
$ 84.98 million $ 11,616
May 31, 12 AM $ 0.0847
+0.11%
$ 84.67 million $ 11,539
May 30, 11 PM $ 0.0846
+0.31%
$ 84.58 million $ 11,111
May 30, 10 PM $ 0.0843
-0.48%
$ 84.3 million $ 10,668
May 30, 9 PM $ 0.0847
+0.07%
$ 84.71 million $ 9,617
May 30, 8 PM $ 0.0848
-0.02%
$ 84.79 million $ 9,032
May 30, 7 PM $ 0.0847
+0.13%
$ 84.74 million $ 8,989
May 30, 6 PM $ 0.0847
+0.03%
$ 84.75 million $ 8,083
May 30, 5 PM $ 0.0847
+0.14%
$ 84.72 million $ 8,053
May 30, 4 PM $ 0.0846
+0.46%
$ 84.63 million $ 6,555
May 30, 3 PM $ 0.0841
-0.26%
$ 84.06 million $ 5,630
May 30, 2 PM $ 0.0843
+0.75%
$ 84.31 million $ 5,677
May 30, 11 AM $ 0.0838
+0.09%
$ 83.76 million $ 5,288
May 30, 10 AM $ 0.0837
+0.00%
$ 83.68 million $ 5,207
May 30, 9 AM $ 0.0837
+0.04%
$ 83.68 million $ 5,163
May 30, 8 AM $ 0.0837
+0.01%
$ 83.67 million $ 5,108
May 30, 7 AM $ 0.0836
-0.13%
$ 83.6 million $ 4,962
May 30, 6 AM $ 0.0836
-0.01%
$ 83.58 million $ 4,589
May 30, 5 AM $ 0.0836
+0.38%
$ 83.59 million $ 4,277
May 30, 4 AM $ 0.0833
-0.23%
$ 83.29 million $ 3,832
May 30, 3 AM $ 0.0835
+0.08%
$ 83.49 million $ 3,498
May 30, 2 AM $ 0.0834
+0.35%
$ 83.45 million $ 3,230
May 30, 1 AM $ 0.0832
+0.14%
$ 83.15 million $ 2,662
May 30, 12 AM $ 0.0831
+0.22%
$ 83.06 million $ 2,396
May 29, 10 PM $ 0.083
-0.01%
$ 82.97 million $ 2,367
May 29, 9 PM $ 0.083
-0.05%
$ 82.99 million $ 2,350
May 29, 8 PM $ 0.083
+0.00%
$ 83.02 million $ 2,321
May 29, 7 PM $ 0.083
-0.23%
$ 82.97 million $ 2,204
May 29, 6 PM $ 0.0832
-0.04%
$ 83.23 million $ 2,213
May 29, 5 PM $ 0.0833
+0.11%
$ 83.33 million $ 2,192
May 29, 4 PM $ 0.0831
-0.33%
$ 83.06 million $ 2,112
May 29, 3 PM $ 0.0833
+1.32%
$ 83.34 million $ 2,134
May 29, 2 PM $ 0.0825
-0.21%
$ 82.48 million $ 1,207
May 29, 1 PM $ 0.0827
-0.26%
$ 82.74 million $ 1,338
May 29, 12 PM $ 0.0829
-0.29%
$ 82.94 million $ 1,439
May 29, 11 AM $ 0.0832
+0.00%
$ 83.17 million $ 1,357
May 29, 10 AM $ 0.0831
+0.00%
$ -- $ 1,346
May 29, 9 AM $ 0.0831
-0.22%
$ 83.14 million $ 1,341
May 29, 6 AM $ 0.0831
+0.26%
$ 83.11 million $ 2,033
May 29, 2 AM $ 0.0831
-0.09%
$ 83.06 million $ 3,072
May 29, 1 AM $ 0.0831
-0.27%
$ 83.08 million $ 2,956
May 29, 12 AM $ 0.0833
-0.07%
$ 83.32 million $ 2,986
May 28, 11 PM $ 0.0832
+0.00%
$ 83.19 million $ 2,917
May 28, 10 PM $ 0.0832
-0.01%
$ 83.21 million $ 2,913
May 28, 9 PM $ 0.0832
+0.08%
$ 83.2 million $ 3,021
May 28, 6 PM $ 0.0831
+0.11%
$ 83.11 million $ 3,073
May 28, 5 PM $ 0.0829
+0.00%
$ 82.94 million $ 3,100
May 28, 4 PM $ 0.0828
+0.09%
$ 82.84 million $ 3,137