Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $0.074
+0.00%
$74.04 million $5,412
Aug 26, 12 AM $0.0738
+0.00%
$73.76 million $5,411
Aug 25, 10 PM $0.0739
+0.35%
$73.91 million $5,449
Aug 25, 9 PM $0.0736
-0.12%
$73.59 million $5,136
Aug 25, 8 PM $0.0737
-0.65%
$73.72 million $4,804
Aug 25, 7 PM $0.0742
-0.76%
$74.24 million $2,663
Aug 25, 5 PM $0.0743
-0.07%
$74.25 million $4,647
Aug 25, 4 PM $0.0745
-0.06%
$74.47 million $4,919
Aug 25, 3 PM $0.0745
+0.21%
$74.47 million $4,978
Aug 25, 2 PM $0.0743
+0.58%
$74.32 million $5,349
Aug 25, 1 PM $0.0739
-0.69%
$73.86 million $3,547
Aug 25, 12 PM $0.0744
-0.31%
$74.41 million $3,781
Aug 25, 11 AM $0.0748
-0.17%
$74.82 million $34
Aug 25, 10 AM $0.0747
+0.00%
$74.67 million $8,039
Aug 25, 9 AM $0.075
-0.38%
$74.97 million $8,034
Aug 25, 8 AM $0.0753
+0.21%
$75.27 million $7,861
Aug 25, 7 AM $0.0751
-1.06%
$75.09 million $8,097
Aug 25, 6 AM $0.0759
-0.17%
$75.88 million $8,568
Aug 25, 5 AM $0.076
+0.42%
$76 million $8,647
Aug 25, 4 AM $0.0757
-0.23%
$75.67 million $8,842
Aug 25, 3 AM $0.0759
-0.22%
$75.88 million $8,909
Aug 25, 2 AM $0.0764
+1.14%
$76.38 million $8,857
Aug 25, 1 AM $0.0755
+0.05%
$75.51 million $7,912
Aug 25, 12 AM $0.0754
+0.91%
$75.42 million $7,824
Aug 24, 11 PM $0.0747
+0.00%
$74.7 million $3,507
Aug 24, 7 PM $0.0752
+0.00%
$75.24 million $7,652
Aug 24, 6 PM $0.0755
+0.00%
$75.52 million $7,648
Aug 24, 5 PM $0.0752
-0.19%
$75.16 million $7,647
Aug 24, 4 PM $0.0753
-0.18%
$75.32 million $7,388
Aug 24, 3 PM $0.0754
+0.01%
$75.44 million $7,143
Aug 24, 2 PM $0.0755
+1.07%
$75.49 million $6,876
Aug 24, 1 PM $0.0744
-0.98%
$74.41 million $5,793
Aug 24, 12 PM $0.0753
+0.34%
$75.28 million $5,601
Aug 24, 11 AM $0.0749
+0.48%
$74.94 million $4,378
Aug 24, 10 AM $0.0746
+0.29%
$74.6 million $4,011
Aug 24, 9 AM $0.0743
+0.10%
$74.3 million $3,855
Aug 24, 8 AM $0.0742
-0.23%
$74.21 million $3,627
Aug 24, 7 AM $0.0744
-0.46%
$74.39 million $3,439
Aug 24, 6 AM $0.0746
+0.13%
$74.63 million $2,549
Aug 24, 5 AM $0.0745
+0.03%
$74.51 million $2,767
Aug 24, 4 AM $0.0745
-0.47%
$74.49 million $2,704
Aug 24, 3 AM $0.0749
-0.04%
$74.87 million $2,824
Aug 24, 2 AM $0.0749
+0.08%
$74.93 million $2,831
Aug 24, 1 AM $0.0749
-0.40%
$74.91 million $2,820
Aug 24, 12 AM $0.0752
+0.02%
$75.23 million $2,818
Aug 23, 11 PM $0.0752
+0.00%
$75.25 million $2,074
Aug 23, 10 PM $0.0753
-0.04%
$75.28 million $2,809
Aug 23, 9 PM $0.0754
+0.46%
$75.35 million $2,887
Aug 23, 7 PM $0.0748
+0.00%
$74.77 million $2,733
Aug 23, 5 PM $0.0749
-0.02%
$74.89 million $2,732