CoinBank Historical Data

CoinBank Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0829
+0.00%
$ 82.94 million $ 3,100
May 28, 4 PM $ 0.0828
+0.09%
$ 82.84 million $ 3,137
May 28, 3 PM $ 0.0828
+0.23%
$ 82.82 million $ 3,159
May 28, 2 PM $ 0.0826
-0.24%
$ 82.64 million $ 3,203
May 28, 1 PM $ 0.0828
-0.03%
$ 82.83 million $ 3,220
May 28, 12 PM $ 0.083
+0.07%
$ 82.98 million $ 3,381
May 28, 11 AM $ 0.0829
-0.37%
$ 82.92 million $ 3,353
May 28, 10 AM $ 0.0829
-0.10%
$ 82.89 million $ 3,267
May 28, 9 AM $ 0.0829
+0.10%
$ 82.92 million $ 3,199
May 28, 8 AM $ 0.0828
-0.02%
$ 82.83 million $ 3,029
May 28, 7 AM $ 0.0828
+0.15%
$ 82.83 million $ 3,022
May 28, 6 AM $ 0.0827
+0.52%
$ 82.7 million $ 2,806
May 28, 5 AM $ 0.0827
-0.15%
$ 82.68 million $ 2,772
May 28, 4 AM $ 0.0829
-0.63%
$ 82.86 million $ 2,671
May 28, 3 AM $ 0.0834
-1.02%
$ 83.38 million $ 2,552
May 28, 2 AM $ 0.0843
-0.13%
$ 84.32 million $ 1,369
May 28, 12 AM $ 0.0841
+0.00%
$ 84.09 million $ 2,061
May 27, 11 PM $ 0.0842
-0.02%
$ 84.21 million $ 2,061
May 27, 10 PM $ 0.0842
-0.13%
$ 84.24 million $ 2,040
May 27, 9 PM $ 0.0841
-0.91%
$ 84.11 million $ 2,045
May 27, 8 PM $ 0.0846
+0.08%
$ 84.61 million $ 1,830
May 27, 7 PM $ 0.0848
-0.02%
$ 84.77 million $ 1,793
May 27, 6 PM $ 0.085
+0.04%
$ 84.95 million $ 1,807
May 27, 5 PM $ 0.085
-0.13%
$ 85.04 million $ 1,778
May 27, 4 PM $ 0.0852
+0.05%
$ 85.16 million $ 1,912
May 27, 3 PM $ 0.0852
+0.26%
$ 85.19 million $ 1,796
May 27, 2 PM $ 0.085
+0.14%
$ 84.95 million $ 2,423
May 27, 1 PM $ 0.0848
-0.65%
$ 84.83 million $ 2,668
May 27, 12 PM $ 0.0853
+0.07%
$ 85.29 million $ 2,287
May 27, 11 AM $ 0.0852
-0.21%
$ 85.22 million $ 2,285
May 27, 10 AM $ 0.0853
-0.11%
$ 85.3 million $ 2,426
May 27, 7 AM $ 0.0856
+0.00%
$ 85.63 million $ 2,728
May 27, 4 AM $ 0.0853
-0.59%
$ 85.31 million $ 2,723
May 27, 3 AM $ 0.0858
+0.00%
$ 85.83 million $ 2,590
May 27, 2 AM $ 0.0858
+0.10%
$ 85.8 million $ 2,590
May 27, 1 AM $ 0.0857
-0.04%
$ 85.72 million $ 2,736
May 27, 12 AM $ 0.0859
+0.00%
$ 85.89 million $ 2,823
May 26, 11 PM $ 0.0863
+0.71%
$ 86.27 million $ 2,786
May 26, 10 PM $ 0.0857
+0.06%
$ 85.67 million $ 2,785
May 26, 7 PM $ 0.0856
+0.00%
$ 85.6 million $ 3,017
May 26, 5 PM $ 0.0859
-0.51%
$ 85.95 million $ 3,039
May 26, 4 PM $ 0.0862
-0.33%
$ 86.21 million $ 3,054
May 26, 3 PM $ 0.0865
-0.42%
$ 86.53 million $ 3,019
May 26, 2 PM $ 0.0869
+0.01%
$ 86.89 million $ 2,670
May 26, 1 PM $ 0.0869
-0.04%
$ 86.9 million $ 2,229
May 26, 10 AM $ 0.0872
+0.65%
$ 87.19 million $ 2,561
May 26, 8 AM $ 0.0865
-0.07%
$ 86.5 million $ 2,267
May 26, 7 AM $ 0.0866
-0.05%
$ 86.6 million $ 2,241
May 26, 4 AM $ 0.0866
+0.07%
$ 86.63 million $ 2,333
May 26, 3 AM $ 0.0865
+0.00%
$ 86.52 million $ 1,644