CoinBank Historical Data

CoinBank Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0696
+0.00%
$ 69.62 million $ 5,087
Jul 11, 4 PM $ 0.0696
-0.01%
$ 69.62 million $ 5,873
Jul 11, 3 PM $ 0.0696
-0.08%
$ 69.63 million $ 6,631
Jul 11, 2 PM $ 0.0697
+0.04%
$ 69.68 million $ 7,543
Jul 11, 1 PM $ 0.0697
+0.06%
$ 69.65 million $ 8,452
Jul 11, 12 PM $ 0.0696
-0.02%
$ 69.61 million $ 9,030
Jul 11, 11 AM $ 0.0696
+0.00%
$ 69.62 million $ 9,884
Jul 11, 10 AM $ 0.0696
-0.02%
$ 69.62 million $ 10,694
Jul 11, 9 AM $ 0.0696
+0.02%
$ 69.64 million $ 11,466
Jul 11, 8 AM $ 0.0696
+0.00%
$ 69.62 million $ 11,955
Jul 11, 7 AM $ 0.0696
-0.01%
$ 69.62 million $ 12,790
Jul 11, 6 AM $ 0.0696
+0.00%
$ 69.62 million $ 14,070
Jul 11, 5 AM $ 0.0696
+0.00%
$ 69.62 million $ 14,891
Jul 11, 4 AM $ 0.0696
+0.00%
$ 69.62 million $ 15,622
Jul 11, 3 AM $ 0.0696
+0.00%
$ 69.62 million $ 16,424
Jul 11, 2 AM $ 0.0696
+0.02%
$ 69.62 million $ 17,188
Jul 11, 1 AM $ 0.0696
-0.02%
$ 69.61 million $ 18,579
Jul 11, 12 AM $ 0.0696
+0.00%
$ 69.61 million $ 19,299
Jul 10, 11 PM $ 0.0697
-0.33%
$ 69.71 million $ 20,301
Jul 10, 10 PM $ 0.0696
+0.06%
$ 69.59 million $ 20,454
Jul 10, 9 PM $ 0.0696
+0.15%
$ 69.59 million $ 20,457
Jul 10, 8 PM $ 0.0696
+0.06%
$ 69.57 million $ 20,453
Jul 10, 7 PM $ 0.07
+0.71%
$ 70.02 million $ 20,620
Jul 10, 6 PM $ 0.0695
-0.06%
$ 69.53 million $ 20,787
Jul 10, 5 PM $ 0.0695
-0.04%
$ 69.52 million $ 20,781
Jul 10, 4 PM $ 0.0696
+0.02%
$ 69.55 million $ 20,696
Jul 10, 3 PM $ 0.0696
-0.17%
$ 69.6 million $ 20,782
Jul 10, 2 PM $ 0.0696
-0.06%
$ 69.58 million $ 20,744
Jul 10, 1 PM $ 0.0697
+0.12%
$ 69.66 million $ 20,748
Jul 10, 12 PM $ 0.0696
-0.04%
$ 69.58 million $ 20,827
Jul 10, 11 AM $ 0.0695
-0.13%
$ 69.54 million $ 20,802
Jul 10, 10 AM $ 0.0695
-0.06%
$ 69.55 million $ 20,720
Jul 10, 9 AM $ 0.0696
+0.10%
$ 69.6 million $ 20,443
Jul 10, 8 AM $ 0.0695
-0.02%
$ 69.54 million $ 20,205
Jul 10, 7 AM $ 0.0697
-0.12%
$ 69.75 million $ 20,157
Jul 10, 6 AM $ 0.0696
-0.05%
$ 69.57 million $ 20,732
Jul 10, 5 AM $ 0.068
-0.12%
$ 67.98 million $ 20,640
Jul 10, 4 AM $ 0.0681
+0.24%
$ 68.06 million $ 20,781
Jul 10, 3 AM $ 0.0679
-0.25%
$ 67.88 million $ 19,959
Jul 10, 2 AM $ 0.0681
+0.15%
$ 68.14 million $ 21,199
Jul 10, 1 AM $ 0.068
+0.27%
$ 68.05 million $ 20,906
Jul 10, 12 AM $ 0.0679
-0.08%
$ 67.87 million $ 20,895
Jul 9, 11 PM $ 0.068
+0.06%
$ 67.98 million $ 20,986
Jul 9, 10 PM $ 0.0679
-0.09%
$ 67.94 million $ 20,861
Jul 9, 9 PM $ 0.068
-0.12%
$ 68 million $ 20,871
Jul 9, 8 PM $ 0.0681
+0.15%
$ 68.09 million $ 20,813
Jul 9, 7 PM $ 0.068
-0.18%
$ 67.99 million $ 20,810
Jul 9, 6 PM $ 0.068
+0.15%
$ 67.99 million $ 20,611
Jul 9, 5 PM $ 0.0679
-0.08%
$ 67.87 million $ 20,639
Jul 9, 4 PM $ 0.0679
-0.06%
$ 67.93 million $ 20,376