CoinBank Historical Data

CoinBank Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.22
-1.01%
$ 219.74 million $ 177,806
Apr 5, 1 PM $ 0.222
-0.23%
$ 221.97 million $ 171,867
Apr 5, 12 PM $ 0.222
-0.07%
$ 222.41 million $ 171,639
Apr 5, 11 AM $ 0.223
-0.06%
$ 222.69 million $ 171,188
Apr 5, 10 AM $ 0.223
-0.29%
$ 222.68 million $ 171,552
Apr 5, 9 AM $ 0.223
+0.04%
$ 222.8 million $ 169,971
Apr 5, 8 AM $ 0.223
-0.06%
$ 222.71 million $ 169,837
Apr 5, 7 AM $ 0.223
+0.06%
$ 222.85 million $ 169,388
Apr 5, 6 AM $ 0.223
-0.41%
$ 222.76 million $ 169,308
Apr 5, 5 AM $ 0.224
+0.00%
$ 223.78 million $ 167,449
Apr 5, 4 AM $ 0.224
-0.28%
$ 223.77 million $ 167,592
Apr 5, 3 AM $ 0.224
+0.00%
$ 224.4 million $ 167,274
Apr 5, 2 AM $ 0.224
-0.05%
$ 224.43 million $ 167,183
Apr 5, 1 AM $ 0.224
-0.77%
$ 224.49 million $ 167,207
Apr 5, 12 AM $ 0.226
+5.94%
$ 226.25 million $ 163,963
Apr 4, 11 PM $ 0.214
-2.32%
$ 213.67 million $ 87,003
Apr 4, 10 PM $ 0.219
-1.38%
$ 218.76 million $ 34,532
Apr 4, 9 PM $ 0.222
-1.15%
$ 221.86 million $ 10,357
Apr 4, 8 PM $ 0.224
-0.05%
$ 224.33 million $ 5,205
Apr 4, 7 PM $ 0.225
-0.11%
$ 224.61 million $ 5,547
Apr 4, 5 PM $ 0.225
+0.09%
$ 224.83 million $ 5,247
Apr 4, 4 PM $ 0.225
-0.12%
$ 224.65 million $ 4,994
Apr 4, 3 PM $ 0.225
+0.44%
$ 225.02 million $ 4,218
Apr 4, 2 PM $ 0.224
+0.00%
$ 224.03 million $ 3,936
Apr 4, 1 PM $ 0.224
-0.32%
$ 224.39 million $ 3,695
Apr 4, 12 PM $ 0.225
+0.27%
$ 225.05 million $ 4,461
Apr 4, 11 AM $ 0.224
-0.11%
$ 224.43 million $ 5,537
Apr 4, 10 AM $ 0.225
-0.06%
$ 224.78 million $ 5,202
Apr 4, 7 AM $ 0.225
+0.25%
$ 224.69 million $ 5,459
Apr 4, 6 AM $ 0.224
+0.05%
$ 224.07 million $ 6,030
Apr 4, 5 AM $ 0.223
-0.53%
$ 223.31 million $ 24,943
Apr 4, 4 AM $ 0.224
-0.04%
$ 223.7 million $ 30,225
Apr 4, 3 AM $ 0.223
-0.06%
$ 223.29 million $ 55,343
Apr 4, 2 AM $ 0.224
+0.03%
$ 224.06 million $ 55,613
Apr 4, 1 AM $ 0.224
+0.12%
$ 224.43 million $ 55,840
Apr 4, 12 AM $ 0.224
-0.47%
$ 224.06 million $ 57,790
Apr 3, 11 PM $ 0.225
+0.17%
$ 225.19 million $ 61,886
Apr 3, 10 PM $ 0.224
+0.17%
$ 224.38 million $ 62,002
Apr 3, 9 PM $ 0.224
-0.35%
$ 223.92 million $ 62,348
Apr 3, 8 PM $ 0.225
+0.61%
$ 225.39 million $ 62,612
Apr 3, 7 PM $ 0.224
+0.05%
$ 224.06 million $ 63,205
Apr 3, 6 PM $ 0.225
+0.37%
$ 225.35 million $ 64,548
Apr 3, 5 PM $ 0.224
+0.00%
$ 223.67 million $ 52,984
Apr 3, 4 PM $ 0.223
+0.00%
$ 223.47 million $ 53,152
Apr 3, 3 PM $ 0.224
+0.22%
$ 223.93 million $ 62,309
Apr 3, 11 AM $ 0.225
+0.27%
$ 224.74 million $ 56,831
Apr 3, 10 AM $ 0.224
-0.03%
$ 224.07 million $ 59,608
Apr 3, 9 AM $ 0.224
+0.04%
$ 224.13 million $ 60,106
Apr 3, 8 AM $ 0.224
+0.22%
$ 224.44 million $ 60,402
Apr 3, 7 AM $ 0.224
-0.09%
$ 223.86 million $ 59,770