CoinBank Historical Data

CoinBank Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0679
-0.06%
$ 67.93 million $ 20,376
Jul 9, 3 PM $ 0.068
+0.12%
$ 67.97 million $ 20,281
Jul 9, 2 PM $ 0.0679
-0.12%
$ 67.88 million $ 20,598
Jul 9, 1 PM $ 0.068
+0.08%
$ 67.98 million $ 20,545
Jul 9, 12 PM $ 0.0679
-0.02%
$ 67.92 million $ 20,119
Jul 9, 11 AM $ 0.0681
+0.30%
$ 68.12 million $ 20,252
Jul 9, 10 AM $ 0.068
+0.06%
$ 67.95 million $ 20,165
Jul 9, 9 AM $ 0.0679
+0.09%
$ 67.94 million $ 20,951
Jul 9, 8 AM $ 0.0679
-0.13%
$ 67.92 million $ 20,970
Jul 9, 7 AM $ 0.068
-0.02%
$ 68.02 million $ 20,950
Jul 9, 6 AM $ 0.068
-0.06%
$ 68.02 million $ 20,685
Jul 9, 5 AM $ 0.0681
+0.19%
$ 68.06 million $ 20,987
Jul 9, 4 AM $ 0.0679
+0.04%
$ 67.93 million $ 20,828
Jul 9, 3 AM $ 0.0679
-0.33%
$ 67.9 million $ 20,778
Jul 9, 2 AM $ 0.068
+0.28%
$ 67.96 million $ 21,006
Jul 9, 1 AM $ 0.0678
-0.86%
$ 67.78 million $ 21,057
Jul 9, 12 AM $ 0.068
+0.11%
$ 67.97 million $ 20,702
Jul 8, 11 PM $ 0.0679
+0.03%
$ 67.91 million $ 20,700
Jul 8, 10 PM $ 0.068
+0.12%
$ 67.95 million $ 20,741
Jul 8, 9 PM $ 0.0679
-0.03%
$ 67.87 million $ 20,809
Jul 8, 8 PM $ 0.0679
+0.09%
$ 67.94 million $ 20,820
Jul 8, 7 PM $ 0.068
+0.15%
$ 67.98 million $ 19,223
Jul 8, 6 PM $ 0.0679
-0.22%
$ 67.88 million $ 20,951
Jul 8, 5 PM $ 0.068
+0.23%
$ 68.03 million $ 21,436
Jul 8, 4 PM $ 0.0679
+0.00%
$ 67.88 million $ 21,255
Jul 8, 3 PM $ 0.0679
-0.13%
$ 67.87 million $ 20,545
Jul 8, 2 PM $ 0.0679
-0.01%
$ 67.88 million $ 21,148
Jul 8, 1 PM $ 0.068
-0.87%
$ 67.98 million $ 21,240
Jul 8, 12 PM $ 0.0686
+0.04%
$ 68.59 million $ 22,207
Jul 8, 11 AM $ 0.0686
-0.07%
$ 68.59 million $ 22,419
Jul 8, 10 AM $ 0.0686
+0.08%
$ 68.63 million $ 22,327
Jul 8, 9 AM $ 0.0686
+0.01%
$ 68.58 million $ 22,416
Jul 8, 8 AM $ 0.0686
-0.29%
$ 68.57 million $ 22,319
Jul 8, 7 AM $ 0.0687
-1.96%
$ 68.68 million $ 21,905
Jul 8, 6 AM $ 0.0701
-0.15%
$ 70.05 million $ 21,888
Jul 8, 5 AM $ 0.0701
-0.12%
$ 70.14 million $ 22,100
Jul 8, 4 AM $ 0.0703
+0.16%
$ 70.31 million $ 22,194
Jul 8, 3 AM $ 0.0702
+0.24%
$ 70.19 million $ 22,261
Jul 8, 2 AM $ 0.07
-0.15%
$ 70.02 million $ 22,266
Jul 8, 1 AM $ 0.0701
-0.04%
$ 70.13 million $ 20,915
Jul 8, 12 AM $ 0.0702
-0.17%
$ 70.16 million $ 22,300
Jul 7, 11 PM $ 0.0703
+0.10%
$ 70.28 million $ 22,236
Jul 7, 10 PM $ 0.0702
-0.09%
$ 70.16 million $ 22,237
Jul 7, 9 PM $ 0.0702
-0.05%
$ 70.23 million $ 22,198
Jul 7, 8 PM $ 0.0702
-0.08%
$ 70.23 million $ 22,420
Jul 7, 7 PM $ 0.0701
-0.12%
$ 70.14 million $ 22,333
Jul 7, 6 PM $ 0.0702
+0.01%
$ 70.23 million $ 22,333
Jul 7, 5 PM $ 0.0703
+0.16%
$ 70.32 million $ 22,341
Jul 7, 4 PM $ 0.0702
+0.06%
$ 70.21 million $ 22,208
Jul 7, 3 PM $ 0.0703
+0.23%
$ 70.26 million $ 23,027