CoinBank Historical Data

CoinBank Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0866
+0.07%
$ 86.63 million $ 2,333
May 26, 3 AM $ 0.0865
+0.00%
$ 86.52 million $ 1,644
May 26, 2 AM $ 0.0865
-0.45%
$ 86.55 million $ 1,645
May 26, 1 AM $ 0.0868
-0.06%
$ 86.8 million $ 1,764
May 26, 12 AM $ 0.0868
-0.34%
$ 86.84 million $ 1,613
May 25, 10 PM $ 0.0872
+0.00%
$ 87.18 million $ 2,471
May 25, 8 PM $ 0.0873
-0.13%
$ 87.26 million $ 2,809
May 25, 7 PM $ 0.0874
+0.05%
$ 87.42 million $ 2,768
May 25, 6 PM $ 0.0874
-0.01%
$ 87.41 million $ 2,745
May 25, 5 PM $ 0.0874
-0.16%
$ 87.41 million $ 2,708
May 25, 4 PM $ 0.0876
+0.19%
$ 87.6 million $ 2,215
May 25, 3 PM $ 0.0876
-0.01%
$ 87.59 million $ 2,094
May 25, 2 PM $ 0.0875
+0.06%
$ 87.47 million $ 2,111
May 25, 1 PM $ 0.0874
-0.03%
$ 87.39 million $ 2,254
May 25, 12 PM $ 0.0874
+0.22%
$ 87.39 million $ 2,095
May 25, 10 AM $ 0.087
+0.00%
$ 86.98 million $ 1,569
May 25, 9 AM $ 0.087
-0.26%
$ 86.97 million $ 1,566
May 25, 8 AM $ 0.0872
-0.10%
$ 87.2 million $ 1,540
May 25, 7 AM $ 0.0873
+0.06%
$ 87.28 million $ 1,538
May 25, 6 AM $ 0.0872
+0.03%
$ 87.25 million $ 1,486
May 25, 5 AM $ 0.0871
+0.04%
$ 87.05 million $ 1,408
May 25, 2 AM $ 0.0869
-0.37%
$ 86.86 million $ 1,253
May 25, 12 AM $ 0.0868
-0.05%
$ 86.8 million $ 1,195
May 24, 11 PM $ 0.0868
+0.38%
$ 86.83 million $ 1,147
May 24, 10 PM $ 0.0865
+0.15%
$ 86.5 million $ 1,000
May 24, 9 PM $ 0.0865
-0.20%
$ 86.53 million $ 529
May 24, 3 PM $ 0.0865
+0.00%
$ 86.46 million $ 3,370
May 24, 2 PM $ 0.0867
-0.53%
$ 86.68 million $ 3,372
May 24, 1 PM $ 0.0872
+0.15%
$ 87.22 million $ 3,328
May 24, 10 AM $ 0.0868
+0.04%
$ 86.79 million $ 1,551
May 24, 9 AM $ 0.0867
-0.02%
$ 86.7 million $ 1,740
May 24, 8 AM $ 0.0868
+0.07%
$ 86.75 million $ 1,721
May 24, 5 AM $ 0.0867
+0.00%
$ 86.7 million $ 2,347
May 23, 10 PM $ 0.0869
+0.00%
$ 86.94 million $ 4,640
May 23, 9 PM $ 0.0872
+0.33%
$ 87.21 million $ 4,630
May 23, 8 PM $ 0.0869
+0.94%
$ 86.85 million $ 4,289
May 23, 7 PM $ 0.0859
-0.11%
$ 85.89 million $ 4,322
May 23, 6 PM $ 0.0861
+0.04%
$ 86.1 million $ 3,046
May 23, 5 PM $ 0.0859
+0.02%
$ 85.92 million $ 3,105
May 23, 4 PM $ 0.086
+0.03%
$ 85.97 million $ 3,158
May 23, 3 PM $ 0.0859
+0.08%
$ 85.95 million $ 3,199
May 23, 2 PM $ 0.0858
+0.42%
$ 85.8 million $ 3,044
May 23, 1 PM $ 0.0854
+0.49%
$ 85.45 million $ 3,356
May 23, 11 AM $ 0.085
-0.01%
$ 85.04 million $ 4,528
May 23, 10 AM $ 0.0853
+0.00%
$ 85.32 million $ 4,553
May 23, 9 AM $ 0.0853
-0.05%
$ 85.32 million $ 4,614
May 23, 8 AM $ 0.0854
-0.06%
$ 85.43 million $ 4,521
May 23, 7 AM $ 0.0858
-0.54%
$ 85.76 million $ 4,359
May 23, 6 AM $ 0.0862
+0.00%
$ 86.22 million $ 2,731
May 23, 1 AM $ 0.0863
+0.00%
$ 86.31 million $ 3,976