Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $0.0749
+0.44%
$74.89 million $12,037
Aug 21, 2 PM $0.0745
-0.28%
$74.55 million $12,304
Aug 21, 1 PM $0.0748
+0.23%
$74.8 million $12,121
Aug 21, 12 PM $0.0746
+0.59%
$74.61 million $11,647
Aug 21, 11 AM $0.0742
-1.24%
$74.19 million $12,321
Aug 21, 10 AM $0.0751
-0.14%
$75.14 million $11,781
Aug 21, 9 AM $0.0751
-1.53%
$75.13 million $13,560
Aug 21, 8 AM $0.0763
+2.47%
$76.31 million $12,981
Aug 21, 7 AM $0.0744
+0.58%
$74.37 million $11,815
Aug 21, 6 AM $0.0738
+0.38%
$73.83 million $10,665
Aug 21, 5 AM $0.0735
+0.30%
$73.53 million $10,474
Aug 21, 4 AM $0.0733
+0.00%
$73.26 million $10,161
Aug 21, 3 AM $0.073
+0.02%
$73.01 million $10,253
Aug 21, 2 AM $0.073
-0.88%
$73.02 million $10,201
Aug 21, 1 AM $0.0737
+1.46%
$73.68 million $9,897
Aug 21, 12 AM $0.0726
+0.68%
$72.6 million $8,352
Aug 20, 11 PM $0.0721
+0.14%
$72.15 million $7,800
Aug 20, 10 PM $0.0719
-0.11%
$71.94 million $7,594
Aug 20, 8 PM $0.072
+0.15%
$72.03 million $11,722
Aug 20, 7 PM $0.0719
+0.00%
$71.87 million $11,799
Aug 20, 6 PM $0.0719
+0.05%
$71.9 million $11,780
Aug 20, 5 PM $0.0719
+0.04%
$71.89 million $11,932
Aug 20, 4 PM $0.0719
+0.05%
$71.86 million $12,067
Aug 20, 3 PM $0.0718
+0.85%
$71.81 million $12,121
Aug 20, 2 PM $0.0711
+0.08%
$71.13 million $15,768
Aug 20, 1 PM $0.0711
-0.23%
$71.06 million $15,761
Aug 20, 12 PM $0.0712
-0.89%
$71.21 million $15,333
Aug 20, 11 AM $0.0719
+0.03%
$71.89 million $14,985
Aug 20, 10 AM $0.0719
-0.26%
$71.9 million $14,928
Aug 20, 9 AM $0.0723
+0.27%
$72.32 million $13,179
Aug 20, 8 AM $0.0721
+1.97%
$72.1 million $12,861
Aug 20, 7 AM $0.0705
-0.10%
$70.5 million $11,028
Aug 20, 6 AM $0.0706
+0.31%
$70.56 million $10,953
Aug 20, 5 AM $0.0704
+0.29%
$70.35 million $10,822
Aug 20, 3 AM $0.0701
-0.31%
$70.14 million $4,763
Aug 20, 1 AM $0.0706
+0.06%
$70.6 million $10,574
Aug 20, 12 AM $0.0706
+0.19%
$70.57 million $10,372
Aug 19, 11 PM $0.0703
+0.00%
$70.31 million $10,074
Aug 19, 10 PM $0.0702
-0.70%
$70.2 million $9,982
Aug 19, 9 PM $0.0707
+1.86%
$70.7 million $9,088
Aug 19, 8 PM $0.0695
+1.38%
$69.45 million $6,364
Aug 19, 7 PM $0.0685
+0.00%
$68.46 million $5,458
Aug 19, 5 PM $0.0682
-0.37%
$68.21 million $5,448
Aug 19, 4 PM $0.0686
+0.08%
$68.64 million $5,122
Aug 19, 3 PM $0.0685
+3.14%
$68.55 million $5,054
Aug 19, 2 PM $0.0665
+0.72%
$66.48 million $1,202
Aug 19, 1 PM $0.066
-0.49%
$65.96 million $948
Aug 19, 12 PM $0.0659
-0.01%
$65.86 million $831
Aug 19, 6 AM $0.0653
-0.25%
$65.33 million $875
Aug 19, 5 AM $0.0654
+0.01%
$65.43 million $790