Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $0.0703
+0.00%
$70.31 million $10,074
Aug 19, 10 PM $0.0702
-0.70%
$70.2 million $9,982
Aug 19, 9 PM $0.0707
+1.86%
$70.7 million $9,088
Aug 19, 8 PM $0.0695
+1.38%
$69.45 million $6,364
Aug 19, 7 PM $0.0685
+0.00%
$68.46 million $5,458
Aug 19, 5 PM $0.0682
-0.37%
$68.21 million $5,448
Aug 19, 4 PM $0.0686
+0.08%
$68.64 million $5,122
Aug 19, 3 PM $0.0685
+3.14%
$68.55 million $5,054
Aug 19, 2 PM $0.0665
+0.72%
$66.48 million $1,202
Aug 19, 1 PM $0.066
-0.49%
$65.96 million $948
Aug 19, 12 PM $0.0659
-0.01%
$65.86 million $831
Aug 19, 6 AM $0.0653
-0.25%
$65.33 million $875
Aug 19, 5 AM $0.0654
+0.01%
$65.43 million $790
Aug 19, 2 AM $0.0656
+0.00%
$65.64 million $801
Aug 19, 1 AM $0.0655
-0.06%
$65.48 million $570
Aug 19, 12 AM $0.0658
+0.29%
$65.81 million $558
Aug 18, 2 PM $0.0659
+0.80%
$65.89 million $1,804
Aug 18, 1 PM $0.0654
+0.00%
$65.41 million $860
Aug 18, 11 AM $0.0655
-0.04%
$65.49 million $945
Aug 18, 10 AM $0.0654
+0.01%
$65.37 million $984
Aug 18, 9 AM $0.0654
-0.02%
$65.35 million $981
Aug 18, 8 AM $0.0655
+0.00%
$65.45 million $943
Aug 18, 7 AM $0.0655
+0.00%
$65.46 million $1,407
Aug 18, 6 AM $0.0655
+0.01%
$65.53 million $1,420
Aug 18, 4 AM $0.0654
+0.00%
$65.44 million $998
Aug 18, 3 AM $0.0653
+0.00%
$65.28 million $1,703
Aug 18, 2 AM $0.0653
-0.27%
$65.33 million $1,740
Aug 17, 11 PM $0.0658
+0.11%
$65.78 million $1,834
Aug 17, 8 PM $0.0657
+0.00%
$65.65 million $1,781
Aug 17, 6 PM $0.0657
+0.15%
$65.68 million $1,760
Aug 17, 5 PM $0.0656
-0.05%
$65.57 million $1,650
Aug 17, 3 PM $0.0655
+0.34%
$65.51 million $1,501
Aug 17, 2 PM $0.0653
+0.18%
$65.26 million $1,105
Aug 17, 1 PM $0.0651
+0.19%
$65.15 million $1,053
Aug 17, 11 AM $0.0653
+0.15%
$65.27 million $985
Aug 17, 10 AM $0.0652
+0.23%
$65.16 million $918
Aug 17, 9 AM $0.065
+0.00%
$65 million $902
Aug 17, 7 AM $0.0651
+0.00%
$65.13 million $876
Aug 17, 6 AM $0.0652
+0.12%
$65.19 million $855
Aug 17, 5 AM $0.0651
+0.00%
$65.11 million $828
Aug 17, 4 AM $0.0651
+0.05%
$65.1 million $814
Aug 17, 3 AM $0.065
+0.00%
$64.98 million $845
Aug 17, 2 AM $0.065
-0.01%
$65.01 million $835
Aug 17, 1 AM $0.0649
-0.04%
$64.85 million $622
Aug 16, 10 PM $0.0646
-0.04%
$64.65 million $765
Aug 16, 9 PM $0.0647
-0.32%
$64.71 million $667
Aug 16, 7 PM $0.065
-0.12%
$64.96 million $551
Aug 16, 6 PM $0.065
-0.03%
$64.97 million $526
Aug 16, 5 PM $0.0652
+0.01%
$65.19 million $527
Aug 16, 4 PM $0.0652
+0.22%
$65.18 million $525