CoinBank Historical Data

CoinBank Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0703
+0.23%
$ 70.26 million $ 23,027
Jul 7, 2 PM $ 0.0701
+0.06%
$ 70.1 million $ 22,916
Jul 7, 1 PM $ 0.0701
-0.22%
$ 70.07 million $ 22,656
Jul 7, 12 PM $ 0.0702
+0.13%
$ 70.21 million $ 22,932
Jul 7, 11 AM $ 0.0701
-0.11%
$ 70.11 million $ 21,023
Jul 7, 10 AM $ 0.0702
+0.10%
$ 70.2 million $ 23,178
Jul 7, 9 AM $ 0.0701
+0.02%
$ 70.12 million $ 23,830
Jul 7, 8 AM $ 0.0701
-0.15%
$ 70.11 million $ 21,638
Jul 7, 7 AM $ 0.0702
+0.06%
$ 70.22 million $ 18,968
Jul 7, 6 AM $ 0.0703
+0.45%
$ 70.33 million $ 23,830
Jul 7, 5 AM $ 0.07
-0.09%
$ 70.01 million $ 23,963
Jul 7, 4 AM $ 0.0701
+0.01%
$ 70.08 million $ 23,789
Jul 7, 3 AM $ 0.0701
+0.01%
$ 70.06 million $ 23,745
Jul 7, 2 AM $ 0.0701
-0.19%
$ 70.06 million $ 23,689
Jul 7, 1 AM $ 0.0702
+2.77%
$ 70.19 million $ 24,593
Jul 7, 12 AM $ 0.0683
-0.36%
$ 68.25 million $ 24,409
Jul 6, 11 PM $ 0.0685
+0.03%
$ 68.48 million $ 24,444
Jul 6, 10 PM $ 0.0685
-0.40%
$ 68.46 million $ 25,257
Jul 6, 9 PM $ 0.0687
+0.59%
$ 68.73 million $ 25,626
Jul 6, 8 PM $ 0.0682
-0.28%
$ 68.21 million $ 25,635
Jul 6, 7 PM $ 0.0684
-0.01%
$ 68.4 million $ 25,669
Jul 6, 6 PM $ 0.0682
-0.76%
$ 68.2 million $ 25,904
Jul 6, 5 PM $ 0.0687
+0.21%
$ 68.72 million $ 25,934
Jul 6, 4 PM $ 0.0686
+0.02%
$ 68.57 million $ 25,772
Jul 6, 3 PM $ 0.0686
+0.10%
$ 68.57 million $ 25,467
Jul 6, 2 PM $ 0.0683
+0.07%
$ 68.34 million $ 24,299
Jul 6, 1 PM $ 0.0682
-1.71%
$ 68.2 million $ 24,605
Jul 6, 12 PM $ 0.0695
+0.11%
$ 69.45 million $ 23,245
Jul 6, 11 AM $ 0.0694
+0.03%
$ 69.42 million $ 20,783
Jul 6, 10 AM $ 0.0697
+0.45%
$ 69.68 million $ 24,633
Jul 6, 9 AM $ 0.0694
-0.10%
$ 69.36 million $ 24,731
Jul 6, 8 AM $ 0.0694
-0.15%
$ 69.43 million $ 22,107
Jul 6, 7 AM $ 0.0694
-0.30%
$ 69.43 million $ 24,918
Jul 6, 6 AM $ 0.0695
-0.17%
$ 69.51 million $ 24,848
Jul 6, 5 AM $ 0.0695
-0.01%
$ 69.52 million $ 24,789
Jul 6, 4 AM $ 0.0695
+0.46%
$ 69.53 million $ 24,660
Jul 6, 3 AM $ 0.0692
-0.15%
$ 69.21 million $ 24,691
Jul 6, 2 AM $ 0.0693
+0.17%
$ 69.32 million $ 24,534
Jul 6, 1 AM $ 0.0692
-0.15%
$ 69.2 million $ 24,587
Jul 6, 12 AM $ 0.0693
-0.07%
$ 69.3 million $ 24,677
Jul 5, 11 PM $ 0.0694
-0.01%
$ 69.39 million $ 24,626
Jul 5, 10 PM $ 0.0693
+0.16%
$ 69.32 million $ 24,081
Jul 5, 9 PM $ 0.0692
+0.08%
$ 69.2 million $ 22,776
Jul 5, 8 PM $ 0.0692
-0.02%
$ 69.19 million $ 22,623
Jul 5, 7 PM $ 0.0692
+0.05%
$ 69.24 million $ 22,648
Jul 5, 6 PM $ 0.0692
+0.07%
$ 69.21 million $ 22,622
Jul 5, 5 PM $ 0.0692
+0.01%
$ 69.16 million $ 22,479
Jul 5, 4 PM $ 0.0692
+0.00%
$ 69.17 million $ 22,414
Jul 5, 3 PM $ 0.0693
+0.21%
$ 69.31 million $ 22,393
Jul 5, 2 PM $ 0.0692
+0.02%
$ 69.17 million $ 22,381