CoinBank Historical Data

CoinBank Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0863
+0.00%
$ 86.31 million $ 3,976
May 23, 12 AM $ 0.0864
-0.12%
$ 86.42 million $ 3,962
May 22, 11 PM $ 0.0865
-0.26%
$ 86.54 million $ 4,082
May 22, 10 PM $ 0.0869
-0.03%
$ 86.95 million $ 3,808
May 22, 9 PM $ 0.087
+0.00%
$ 86.99 million $ 3,871
May 22, 8 PM $ 0.0869
+0.13%
$ 86.89 million $ 3,854
May 22, 7 PM $ 0.0868
-0.57%
$ 86.85 million $ 3,769
May 22, 6 PM $ 0.0873
-0.61%
$ 87.32 million $ 3,717
May 22, 5 PM $ 0.0877
+0.00%
$ 87.67 million $ 3,716
May 22, 4 PM $ 0.0878
+0.39%
$ 87.8 million $ 3,713
May 22, 3 PM $ 0.0876
-0.01%
$ 87.59 million $ 4,034
May 22, 2 PM $ 0.0876
-0.10%
$ 87.63 million $ 5,185
May 22, 1 PM $ 0.0877
+0.99%
$ 87.7 million $ 13,951
May 22, 11 AM $ 0.0892
+10.24%
$ 89.19 million $ 18,940
May 22, 10 AM $ 0.0808
-10.43%
$ 80.82 million $ 18,279
May 22, 9 AM $ 0.0902
+8.14%
$ 90.24 million $ 21,378
May 22, 8 AM $ 0.086
-2.47%
$ 85.95 million $ 21,114
May 22, 7 AM $ 0.0899
+0.00%
$ 89.92 million $ 21,609
May 22, 4 AM $ 0.0877
+1.70%
$ 87.71 million $ 21,989
May 22, 3 AM $ 0.0888
+0.58%
$ 88.85 million $ 9,304
May 22, 2 AM $ 0.0885
+0.00%
$ 88.47 million $ 8,911
May 22, 1 AM $ 0.0848
-0.12%
$ 84.83 million $ 8,925
May 22, 12 AM $ 0.085
-1.70%
$ 84.97 million $ 9,078
May 21, 8 PM $ 0.0882
+0.00%
$ 88.16 million $ 24,157
May 21, 7 PM $ 0.087
+0.00%
$ 86.96 million $ 24,161
May 21, 6 PM $ 0.0875
+0.01%
$ 87.51 million $ 24,111
May 21, 5 PM $ 0.0875
+0.72%
$ 87.46 million $ 23,955
May 21, 3 PM $ 0.0867
+1.37%
$ 86.74 million $ 23,447
May 21, 2 PM $ 0.0835
-7.85%
$ 83.52 million $ 24,509
May 21, 1 PM $ 0.0907
+4.24%
$ 90.73 million $ 14,326
May 21, 12 PM $ 0.0868
-7.11%
$ 86.81 million $ 7,030
May 21, 11 AM $ 0.0926
+0.31%
$ 92.62 million $ 14,289
May 21, 10 AM $ 0.0924
+5.70%
$ 92.41 million $ 14,254
May 21, 8 AM $ 0.0897
+1.79%
$ 89.68 million $ 15,711
May 21, 6 AM $ 0.0868
+0.00%
$ 86.79 million $ 15,515
May 21, 2 AM $ 0.0929
+0.31%
$ 92.88 million $ 15,487
May 21, 1 AM $ 0.0927
+0.05%
$ 92.67 million $ 15,348
May 21, 12 AM $ 0.0926
+1.43%
$ 92.62 million $ 15,231
May 20, 10 PM $ 0.0931
+0.56%
$ 93.1 million $ 15,026
May 20, 9 PM $ 0.0925
+0.00%
$ 92.48 million $ 14,835
May 20, 8 PM $ 0.0927
-0.32%
$ 92.71 million $ 14,834
May 20, 7 PM $ 0.093
-3.13%
$ 93.01 million $ 14,845
May 20, 5 PM $ 0.0953
-0.13%
$ 95.31 million $ 14,998
May 20, 4 PM $ 0.0958
-0.04%
$ 95.76 million $ 14,704
May 20, 3 PM $ 0.0958
-1.15%
$ 95.8 million $ 14,626
May 20, 2 PM $ 0.0969
+1.23%
$ 96.91 million $ 11,942
May 20, 1 PM $ 0.0958
-0.16%
$ 95.81 million $ 11,793
May 20, 12 PM $ 0.0943
+0.00%
$ 94.3 million $ 11,650
May 20, 11 AM $ 0.0943
+0.10%
$ 94.32 million $ 11,646
May 20, 10 AM $ 0.0942
-1.04%
$ 94.23 million $ 11,654