Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $0.0652
+0.22%
$65.18 million $525
Aug 16, 3 PM $0.065
+0.00%
$65.02 million $413
Aug 16, 2 PM $0.0641
+0.00%
$64.08 million $774
Aug 16, 9 AM $0.0651
+0.00%
$65.13 million $966
Aug 16, 8 AM $0.0651
+0.10%
$65.13 million $966
Aug 16, 6 AM $0.0649
-0.09%
$64.93 million $958
Aug 16, 5 AM $0.0659
+0.00%
$65.85 million $992
Aug 16, 4 AM $0.0659
+1.48%
$65.86 million $992
Aug 16, 3 AM $0.065
-0.07%
$65.03 million $942
Aug 16, 2 AM $0.065
-0.05%
$65.02 million $868
Aug 16, 1 AM $0.065
+0.00%
$64.96 million $836
Aug 16, 12 AM $0.0647
+0.16%
$64.73 million $830
Aug 15, 11 PM $0.065
+0.10%
$64.99 million $600
Aug 15, 10 PM $0.065
-0.23%
$64.99 million $513
Aug 15, 9 PM $0.0654
+0.82%
$65.42 million $469
Aug 15, 8 PM $0.0651
+0.00%
$65.11 million $676
Aug 15, 7 PM $0.0651
+0.00%
$65.06 million $915
Aug 15, 6 PM $0.0651
+0.00%
$65.13 million $900
Aug 15, 3 PM $0.0652
+0.01%
$65.15 million $894
Aug 15, 2 PM $0.0651
+0.18%
$65.12 million $816
Aug 15, 1 PM $0.065
-0.10%
$65.04 million $435
Aug 15, 12 PM $0.0654
-0.47%
$65.4 million $519
Aug 15, 10 AM $0.0652
-0.40%
$65.18 million $441
Aug 15, 9 AM $0.0654
-0.45%
$65.45 million $430
Aug 15, 7 AM $0.0653
+0.00%
$65.34 million $373
Aug 15, 4 AM $0.0653
+0.13%
$65.31 million $406
Aug 15, 3 AM $0.0652
+0.12%
$65.19 million $524
Aug 14, 11 PM $0.0651
+0.00%
$65.09 million $480
Aug 14, 10 PM $0.065
-0.02%
$65.01 million $181
Aug 14, 6 PM $0.0649
+0.00%
$64.91 million $889
Aug 14, 4 PM $0.0651
+0.00%
$65.08 million $892
Aug 14, 3 PM $0.0651
+0.00%
$65.07 million $918
Aug 14, 2 PM $0.065
+0.00%
$64.97 million $952
Aug 14, 11 AM $0.0651
-0.05%
$65.11 million $811
Aug 14, 10 AM $0.0652
+0.13%
$65.16 million $1,400
Aug 14, 9 AM $0.065
-0.26%
$64.96 million $1,410
Aug 14, 8 AM $0.0651
-0.20%
$65.13 million $1,262
Aug 14, 7 AM $0.0653
+0.00%
$65.28 million $1,106
Aug 14, 6 AM $0.0653
-0.33%
$65.27 million $1,091
Aug 14, 3 AM $0.0655
+0.00%
$65.52 million $875
Aug 14, 2 AM $0.0655
+0.01%
$65.47 million $869
Aug 14, 1 AM $0.0657
+0.00%
$65.73 million $858
Aug 14, 12 AM $0.0657
+0.00%
$65.71 million $857
Aug 13, 11 PM $0.0652
+0.00%
$65.21 million $850
Aug 13, 10 PM $0.0651
+0.00%
$65.14 million $857
Aug 13, 9 PM $0.0654
-0.03%
$65.43 million $848
Aug 13, 8 PM $0.0654
-0.03%
$65.36 million $1,385
Aug 13, 7 PM $0.0653
+0.00%
$65.34 million $1,382
Aug 13, 6 PM $0.0654
+0.60%
$65.41 million $1,369
Aug 13, 4 PM $0.0653
-0.65%
$65.29 million $1,536