CoinBank Historical Data

CoinBank Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.229
+0.29%
$ 229.31 million $ 66,461
Apr 1, 4 AM $ 0.229
-0.04%
$ 228.65 million $ 65,655
Apr 1, 3 AM $ 0.229
+0.47%
$ 228.96 million $ 65,011
Apr 1, 2 AM $ 0.228
-0.53%
$ 227.87 million $ 64,574
Apr 1, 1 AM $ 0.23
+0.31%
$ 229.67 million $ 67,175
Apr 1, 12 AM $ 0.229
-0.09%
$ 228.94 million $ 70,302
Mar 31, 11 PM $ 0.229
+0.24%
$ 229.38 million $ 70,847
Mar 31, 10 PM $ 0.229
-0.27%
$ 228.74 million $ 71,100
Mar 31, 9 PM $ 0.229
+0.05%
$ 229.19 million $ 70,902
Mar 31, 8 PM $ 0.229
-0.10%
$ 229.1 million $ 73,409
Mar 31, 7 PM $ 0.229
+0.14%
$ 229.16 million $ 73,523
Mar 31, 6 PM $ 0.229
+0.19%
$ 228.72 million $ 73,721
Mar 31, 5 PM $ 0.228
+0.30%
$ 228.32 million $ 73,602
Mar 31, 4 PM $ 0.228
+0.28%
$ 227.74 million $ 71,791
Mar 31, 3 PM $ 0.227
-0.19%
$ 227.12 million $ 67,722
Mar 31, 2 PM $ 0.228
+0.12%
$ 227.55 million $ 66,939
Mar 31, 1 PM $ 0.227
+0.14%
$ 227.27 million $ 64,123
Mar 31, 12 PM $ 0.227
+0.51%
$ 227.23 million $ 63,572
Mar 31, 11 AM $ 0.226
+0.08%
$ 226.1 million $ 62,680
Mar 31, 10 AM $ 0.226
-0.03%
$ 225.89 million $ 61,747
Mar 31, 9 AM $ 0.226
-0.54%
$ 225.69 million $ 60,280
Mar 31, 8 AM $ 0.227
-0.26%
$ 226.92 million $ 56,213
Mar 31, 7 AM $ 0.227
-0.22%
$ 227.38 million $ 51,719
Mar 31, 6 AM $ 0.228
+0.06%
$ 227.92 million $ 26,611
Mar 31, 5 AM $ 0.228
-0.09%
$ 228.2 million $ 22,968
Mar 31, 4 AM $ 0.228
-0.15%
$ 228.48 million $ 23,291
Mar 31, 3 AM $ 0.229
-0.06%
$ 228.65 million $ 24,585
Mar 31, 2 AM $ 0.229
+0.17%
$ 228.74 million $ 25,236
Mar 31, 1 AM $ 0.228
+0.83%
$ 228.25 million $ 25,085
Mar 31, 12 AM $ 0.226
-0.01%
$ 226.35 million $ 22,704
Mar 30, 11 PM $ 0.226
+0.01%
$ 226.38 million $ 23,707
Mar 30, 10 PM $ 0.226
-0.02%
$ 226.34 million $ 31,160
Mar 30, 9 PM $ 0.226
+0.97%
$ 226.39 million $ 31,323
Mar 30, 8 PM $ 0.225
+0.00%
$ 224.7 million $ 28,039
Mar 30, 7 PM $ 0.225
-0.17%
$ 224.72 million $ 27,987
Mar 30, 6 PM $ 0.225
-0.30%
$ 225.14 million $ 27,274
Mar 30, 5 PM $ 0.226
-0.32%
$ 225.83 million $ 28,785
Mar 30, 4 PM $ 0.227
+0.07%
$ 226.57 million $ 27,925
Mar 30, 3 PM $ 0.227
+0.01%
$ 226.64 million $ 27,873
Mar 30, 2 PM $ 0.227
-0.27%
$ 226.97 million $ 27,125
Mar 30, 1 PM $ 0.228
-0.24%
$ 227.89 million $ 24,699
Mar 30, 12 PM $ 0.229
+0.32%
$ 228.83 million $ 23,224
Mar 30, 11 AM $ 0.228
-0.19%
$ 228.08 million $ 23,129
Mar 30, 10 AM $ 0.228
-0.18%
$ 227.73 million $ 22,911
Mar 30, 8 AM $ 0.228
+0.34%
$ 228.21 million $ 24,067
Mar 30, 7 AM $ 0.228
-0.33%
$ 227.53 million $ 23,573
Mar 30, 6 AM $ 0.228
-0.04%
$ 227.83 million $ 23,556
Mar 30, 5 AM $ 0.228
+0.01%
$ 227.94 million $ 23,321
Mar 30, 4 AM $ 0.228
+0.19%
$ 227.93 million $ 22,874
Mar 30, 3 AM $ 0.227
+0.41%
$ 227.48 million $ 22,159