CoinBank Historical Data

CoinBank Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0943
+0.10%
$ 94.32 million $ 11,646
May 20, 10 AM $ 0.0942
-1.04%
$ 94.23 million $ 11,654
May 20, 9 AM $ 0.0952
-3.74%
$ 95.22 million $ 9,057
May 20, 8 AM $ 0.0989
+1.22%
$ 98.9 million $ 2,808
May 20, 7 AM $ 0.0985
-0.66%
$ 98.51 million $ 4,047
May 20, 6 AM $ 0.0992
+3.99%
$ 99.17 million $ 4,054
May 20, 5 AM $ 0.0961
-0.30%
$ 96.13 million $ 3,859
May 20, 4 AM $ 0.0964
-0.09%
$ 96.36 million $ 3,640
May 20, 3 AM $ 0.0962
+0.00%
$ 96.21 million $ 3,597
May 20, 2 AM $ 0.0962
+0.05%
$ 96.21 million $ 3,588
May 20, 1 AM $ 0.0962
+0.26%
$ 96.16 million $ 1,240
May 20, 12 AM $ 0.0959
+0.00%
$ 95.91 million $ 14,401
May 19, 7 PM $ 0.0944
+0.01%
$ 94.37 million $ 16,235
May 19, 5 PM $ 0.0945
-3.50%
$ 94.54 million $ 17,909
May 19, 4 PM $ 0.0977
+0.00%
$ 97.71 million $ 22,645
May 19, 2 PM $ 0.0973
+5.47%
$ 97.33 million $ 22,641
May 19, 12 PM $ 0.0951
-0.42%
$ 95.09 million $ 24,232
May 19, 11 AM $ 0.0955
+1.11%
$ 95.54 million $ 24,180
May 19, 10 AM $ 0.0945
-1.12%
$ 94.45 million $ 24,330
May 19, 9 AM $ 0.0954
-2.26%
$ 95.45 million $ 22,924
May 19, 8 AM $ 0.0977
+0.01%
$ 97.66 million $ 22,288
May 19, 7 AM $ 0.0972
-0.53%
$ 97.23 million $ 21,757
May 19, 3 AM $ 0.0948
+0.00%
$ 94.84 million $ 36,816
May 19, 2 AM $ 0.0937
-0.09%
$ 93.7 million $ 67,830
May 18, 10 PM $ 0.108
+0.00%
$ 107.89 million $ 104,373
May 18, 9 PM $ 0.105
+0.00%
$ 104.53 million $ 104,468
May 18, 8 PM $ 0.105
+4.70%
$ 104.54 million $ 104,717
May 18, 7 PM $ 0.0998
-0.63%
$ 99.84 million $ 86,982
May 18, 6 PM $ 0.1
-5.04%
$ 100.47 million $ 92,318
May 18, 5 PM $ 0.103
+5.41%
$ 102.88 million $ 88,713
May 18, 4 PM $ 0.0976
+0.24%
$ 97.64 million $ 86,572
May 18, 3 PM $ 0.097
-3.56%
$ 96.98 million $ 84,398
May 18, 2 PM $ 0.101
-3.33%
$ 100.51 million $ 84,846
May 18, 1 PM $ 0.104
+3.44%
$ 103.99 million $ 83,803
May 18, 12 PM $ 0.101
-2.90%
$ 100.55 million $ 83,157
May 18, 11 AM $ 0.104
+2.78%
$ 103.56 million $ 84,342
May 18, 10 AM $ 0.102
+0.00%
$ 101.67 million $ 85,881
May 18, 8 AM $ 0.104
+0.02%
$ 103.58 million $ 85,516
May 18, 7 AM $ 0.104
-0.05%
$ 103.52 million $ 84,771
May 18, 6 AM $ 0.104
+0.59%
$ 103.58 million $ 84,934
May 18, 5 AM $ 0.103
-1.51%
$ 103 million $ 83,474
May 18, 4 AM $ 0.102
+0.32%
$ 102.16 million $ 61,417
May 18, 3 AM $ 0.102
+0.37%
$ 101.83 million $ 61,377
May 18, 2 AM $ 0.101
+0.53%
$ 101.49 million $ 59,926
May 18, 1 AM $ 0.106
+0.06%
$ 105.59 million $ 40,658
May 18, 12 AM $ 0.106
-0.50%
$ 105.52 million $ 40,681
May 17, 11 PM $ 0.106
+2.70%
$ 106.05 million $ 40,339
May 17, 10 PM $ 0.11
-1.44%
$ 109.53 million $ 7,325
May 17, 9 PM $ 0.111
+1.96%
$ 111.06 million $ 6,659
May 17, 8 PM $ 0.109
+0.61%
$ 108.94 million $ 6,442