CoinBank Historical Data

CoinBank Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0693
+0.21%
$ 69.31 million $ 22,393
Jul 5, 2 PM $ 0.0692
+0.02%
$ 69.17 million $ 22,381
Jul 5, 1 PM $ 0.0692
+0.02%
$ 69.16 million $ 22,225
Jul 5, 12 PM $ 0.0691
-0.02%
$ 69.15 million $ 22,007
Jul 5, 11 AM $ 0.0691
+0.00%
$ 69.13 million $ 21,373
Jul 5, 10 AM $ 0.0691
-0.05%
$ 69.12 million $ 21,194
Jul 5, 9 AM $ 0.0692
+0.04%
$ 69.17 million $ 21,170
Jul 5, 8 AM $ 0.0691
+0.00%
$ 69.14 million $ 21,114
Jul 5, 7 AM $ 0.0691
-0.22%
$ 69.14 million $ 21,008
Jul 5, 6 AM $ 0.0691
+0.00%
$ 69.13 million $ 20,974
Jul 5, 5 AM $ 0.0691
-0.02%
$ 69.13 million $ 21,005
Jul 5, 4 AM $ 0.0691
-0.15%
$ 69.15 million $ 20,999
Jul 5, 3 AM $ 0.0691
+0.03%
$ 69.13 million $ 20,963
Jul 5, 2 AM $ 0.0691
-0.26%
$ 69.13 million $ 20,945
Jul 5, 1 AM $ 0.0692
+0.02%
$ 69.17 million $ 20,804
Jul 5, 12 AM $ 0.0692
+0.01%
$ 69.16 million $ 20,672
Jul 4, 11 PM $ 0.0692
+0.01%
$ 69.16 million $ 20,631
Jul 4, 10 PM $ 0.0692
+0.02%
$ 69.18 million $ 20,518
Jul 4, 9 PM $ 0.0692
+0.10%
$ 69.23 million $ 20,766
Jul 4, 8 PM $ 0.0692
+0.01%
$ 69.15 million $ 20,713
Jul 4, 7 PM $ 0.0692
-0.03%
$ 69.15 million $ 20,780
Jul 4, 6 PM $ 0.0692
+0.95%
$ 69.19 million $ 20,748
Jul 4, 5 PM $ 0.0686
-0.22%
$ 68.57 million $ 20,957
Jul 4, 4 PM $ 0.0684
-0.10%
$ 68.44 million $ 20,974
Jul 4, 3 PM $ 0.0685
-0.15%
$ 68.51 million $ 20,945
Jul 4, 2 PM $ 0.0685
-0.01%
$ 68.48 million $ 20,263
Jul 4, 1 PM $ 0.0686
+0.27%
$ 68.65 million $ 20,217
Jul 4, 12 PM $ 0.0684
-0.03%
$ 68.43 million $ 20,453
Jul 4, 11 AM $ 0.0685
+0.00%
$ 68.5 million $ 20,448
Jul 4, 10 AM $ 0.0685
+0.01%
$ 68.5 million $ 20,486
Jul 4, 9 AM $ 0.0685
+0.09%
$ 68.5 million $ 20,452
Jul 4, 8 AM $ 0.0686
+0.22%
$ 68.6 million $ 20,403
Jul 4, 7 AM $ 0.0685
-0.36%
$ 68.5 million $ 20,109
Jul 4, 6 AM $ 0.069
+0.88%
$ 69.02 million $ 19,979
Jul 4, 5 AM $ 0.0686
+0.21%
$ 68.64 million $ 20,191
Jul 4, 4 AM $ 0.0684
-0.10%
$ 68.42 million $ 20,483
Jul 4, 3 AM $ 0.0686
-0.01%
$ 68.55 million $ 20,415
Jul 4, 2 AM $ 0.0685
-0.09%
$ 68.47 million $ 20,382
Jul 4, 1 AM $ 0.0685
+0.12%
$ 68.52 million $ 20,325
Jul 4, 12 AM $ 0.0686
+0.25%
$ 68.63 million $ 20,370
Jul 3, 11 PM $ 0.0685
-0.07%
$ 68.46 million $ 20,329
Jul 3, 10 PM $ 0.0684
+1.43%
$ 68.45 million $ 20,325
Jul 3, 9 PM $ 0.0675
+0.01%
$ 67.48 million $ 20,287
Jul 3, 8 PM $ 0.0675
-0.02%
$ 67.46 million $ 20,195
Jul 3, 7 PM $ 0.0674
+0.00%
$ 67.44 million $ 20,083
Jul 3, 6 PM $ 0.0676
+0.24%
$ 67.6 million $ 19,957
Jul 3, 5 PM $ 0.0674
-0.14%
$ 67.44 million $ 19,799
Jul 3, 4 PM $ 0.0677
+0.15%
$ 67.67 million $ 20,448
Jul 3, 3 PM $ 0.0674
-0.04%
$ 67.43 million $ 20,415
Jul 3, 2 PM $ 0.0674
+0.02%
$ 67.43 million $ 20,669