Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.0653
-0.65%
$65.29 million $1,536
Aug 13, 3 PM $0.0659
-0.02%
$65.9 million $1,291
Aug 13, 2 PM $0.066
+0.13%
$65.96 million $1,342
Aug 13, 1 PM $0.0658
+0.06%
$65.83 million $2,052
Aug 13, 12 PM $0.0657
+0.12%
$65.74 million $2,153
Aug 13, 11 AM $0.0657
-0.45%
$65.65 million $2,187
Aug 13, 10 AM $0.066
-0.07%
$65.97 million $2,099
Aug 13, 9 AM $0.066
+0.02%
$66.01 million $2,021
Aug 13, 7 AM $0.0661
+0.07%
$66.14 million $1,462
Aug 13, 6 AM $0.0661
-0.07%
$66.1 million $1,446
Aug 13, 5 AM $0.0661
+0.18%
$66.11 million $2,833
Aug 13, 4 AM $0.066
+0.00%
$65.96 million $2,190
Aug 13, 2 AM $0.0657
+0.00%
$65.67 million $2,198
Aug 13, 1 AM $0.0659
+0.00%
$65.88 million $3,110
Aug 12, 11 PM $0.0658
+0.00%
$65.83 million $3,268
Aug 12, 10 PM $0.0661
-0.19%
$66.05 million $3,267
Aug 12, 9 PM $0.0658
-0.25%
$65.82 million $3,264
Aug 12, 8 PM $0.0657
-0.04%
$65.74 million $2,845
Aug 12, 7 PM $0.0658
-0.65%
$65.77 million $2,958
Aug 12, 4 PM $0.0661
+0.00%
$66.06 million $3,092
Aug 12, 3 PM $0.0662
+0.23%
$66.22 million $3,115
Aug 12, 2 PM $0.0661
-0.73%
$66.09 million $3,098
Aug 12, 1 PM $0.0666
-0.32%
$66.64 million $3,088
Aug 12, 12 PM $0.0669
+0.50%
$66.86 million $3,283
Aug 12, 11 AM $0.0665
-0.44%
$66.47 million $3,300
Aug 12, 10 AM $0.0668
-0.09%
$66.79 million $2,000
Aug 12, 9 AM $0.067
+0.36%
$67.03 million $852
Aug 12, 8 AM $0.0667
-0.09%
$66.73 million $1,896
Aug 12, 7 AM $0.0668
+0.00%
$66.77 million $1,206
Aug 12, 6 AM $0.0663
-0.16%
$66.3 million $1,885
Aug 12, 5 AM $0.0668
+0.17%
$66.77 million $2,859
Aug 12, 3 AM $0.0668
-0.20%
$66.76 million $2,785
Aug 12, 2 AM $0.067
+0.06%
$66.99 million $2,655
Aug 12, 1 AM $0.0669
+0.09%
$66.95 million $2,645
Aug 12, 12 AM $0.0669
+0.00%
$66.85 million $2,488
Aug 11, 11 PM $0.0668
+0.30%
$66.78 million $2,467
Aug 11, 10 PM $0.0669
+0.50%
$66.95 million $1,818
Aug 11, 9 PM $0.0667
+0.00%
$66.71 million $1,751
Aug 11, 8 PM $0.0667
+0.41%
$66.73 million $1,726
Aug 11, 7 PM $0.0665
-0.53%
$66.45 million $1,762
Aug 11, 6 PM $0.0668
+0.82%
$66.8 million $1,718
Aug 11, 5 PM $0.0663
-0.54%
$66.26 million $1,880
Aug 11, 4 PM $0.0665
-0.24%
$66.52 million $1,907
Aug 11, 3 PM $0.0667
-0.03%
$66.68 million $1,919
Aug 11, 2 PM $0.067
-0.40%
$66.98 million $2,418
Aug 11, 1 PM $0.0672
+5.32%
$67.24 million $2,168
Aug 11, 12 PM $0.067
-0.48%
$67 million $1,805
Aug 11, 11 AM $0.0669
-0.04%
$66.87 million $469
Aug 11, 10 AM $0.0669
-0.58%
$66.9 million $1,468
Aug 11, 9 AM $0.0673
+0.20%
$67.29 million $1,457