CoinBank Historical Data

CoinBank Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.227
+0.14%
$ 226.53 million $ 22,137
Mar 30, 1 AM $ 0.226
+0.16%
$ 226.23 million $ 20,325
Mar 30, 12 AM $ 0.226
+0.48%
$ 225.95 million $ 19,775
Mar 29, 11 PM $ 0.225
+0.11%
$ 224.79 million $ 16,819
Mar 29, 10 PM $ 0.225
-1.03%
$ 224.5 million $ 15,357
Mar 29, 8 PM $ 0.226
+0.34%
$ 226.14 million $ 11,314
Mar 29, 6 PM $ 0.226
+0.25%
$ 226.16 million $ 10,796
Mar 29, 5 PM $ 0.226
-0.60%
$ 225.6 million $ 9,240
Mar 29, 4 PM $ 0.226
+0.09%
$ 225.69 million $ 9,267
Mar 29, 3 PM $ 0.226
+0.27%
$ 225.83 million $ 9,691
Mar 29, 2 PM $ 0.225
-0.11%
$ 225.2 million $ 12,027
Mar 29, 1 PM $ 0.226
-0.05%
$ 226 million $ 12,290
Mar 29, 12 PM $ 0.226
-0.26%
$ 226.03 million $ 12,281
Mar 29, 11 AM $ 0.227
+0.37%
$ 226.74 million $ 13,152
Mar 29, 10 AM $ 0.226
-0.25%
$ 226 million $ 9,373
Mar 29, 9 AM $ 0.226
+0.20%
$ 226.21 million $ 10,144
Mar 29, 8 AM $ 0.226
+0.04%
$ 225.77 million $ 12,884
Mar 29, 6 AM $ 0.225
+0.00%
$ 225.47 million $ 14,009
Mar 29, 3 AM $ 0.226
+0.00%
$ 226.42 million $ 15,936
Mar 29, 2 AM $ 0.226
+0.31%
$ 226.41 million $ 16,000
Mar 29, 1 AM $ 0.225
+0.00%
$ 225.47 million $ 16,722
Mar 29, 12 AM $ 0.226
+0.06%
$ 225.83 million $ 16,669
Mar 28, 11 PM $ 0.226
-0.20%
$ 225.63 million $ 16,768
Mar 28, 10 PM $ 0.226
-0.20%
$ 226.1 million $ 15,581
Mar 28, 9 PM $ 0.227
-0.21%
$ 227.02 million $ 14,861
Mar 28, 8 PM $ 0.228
+0.05%
$ 227.51 million $ 14,847
Mar 28, 7 PM $ 0.227
+0.08%
$ 227.35 million $ 15,143
Mar 28, 6 PM $ 0.227
+0.00%
$ 227.05 million $ 16,945
Mar 28, 5 PM $ 0.227
+0.03%
$ 227.14 million $ 23,231
Mar 28, 4 PM $ 0.227
+0.00%
$ 227 million $ 23,449
Mar 28, 3 PM $ 0.227
+0.14%
$ 227.18 million $ 24,340
Mar 28, 2 PM $ 0.227
+0.37%
$ 227.02 million $ 26,389
Mar 28, 1 PM $ 0.226
-0.32%
$ 226.21 million $ 26,209
Mar 28, 12 PM $ 0.227
+0.05%
$ 226.7 million $ 26,415
Mar 28, 11 AM $ 0.227
+0.07%
$ 226.56 million $ 26,238
Mar 28, 10 AM $ 0.227
+0.12%
$ 227.08 million $ 40,029
Mar 28, 9 AM $ 0.227
+0.41%
$ 226.72 million $ 40,732
Mar 28, 8 AM $ 0.226
+0.00%
$ 225.56 million $ 40,735
Mar 28, 7 AM $ 0.226
+0.13%
$ 226.42 million $ 41,024
Mar 28, 6 AM $ 0.226
+0.07%
$ 226 million $ 40,643
Mar 28, 5 AM $ 0.226
-0.03%
$ 225.78 million $ 40,097
Mar 28, 4 AM $ 0.226
-0.02%
$ 225.87 million $ 39,065
Mar 28, 3 AM $ 0.226
-0.02%
$ 225.84 million $ 38,592
Mar 28, 2 AM $ 0.226
-0.07%
$ 226.12 million $ 37,717
Mar 28, 1 AM $ 0.226
-0.03%
$ 226.15 million $ 37,324
Mar 28, 12 AM $ 0.226
+0.10%
$ 226.25 million $ 37,111
Mar 27, 11 PM $ 0.226
+0.04%
$ 226.02 million $ 36,553
Mar 27, 10 PM $ 0.226
+0.00%
$ 226.06 million $ 37,631
Mar 27, 9 PM $ 0.226
-0.18%
$ 225.53 million $ 37,538
Mar 27, 8 PM $ 0.226
-0.01%
$ 225.93 million $ 39,014