CoinBank Historical Data

CoinBank Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0674
+0.02%
$ 67.43 million $ 20,669
Jul 3, 1 PM $ 0.0674
+0.01%
$ 67.41 million $ 21,205
Jul 3, 12 PM $ 0.0675
-0.24%
$ 67.46 million $ 21,197
Jul 3, 11 AM $ 0.0675
-0.01%
$ 67.5 million $ 21,178
Jul 3, 10 AM $ 0.0675
-0.28%
$ 67.45 million $ 24,952
Jul 3, 9 AM $ 0.0674
-0.06%
$ 67.38 million $ 25,447
Jul 3, 8 AM $ 0.0675
+0.14%
$ 67.5 million $ 26,793
Jul 3, 7 AM $ 0.0676
+0.32%
$ 67.61 million $ 26,857
Jul 3, 6 AM $ 0.0674
+0.44%
$ 67.41 million $ 26,847
Jul 3, 5 AM $ 0.0672
+0.18%
$ 67.17 million $ 26,797
Jul 3, 4 AM $ 0.067
-0.05%
$ 67.04 million $ 27,112
Jul 3, 3 AM $ 0.0671
+0.01%
$ 67.09 million $ 27,074
Jul 3, 2 AM $ 0.0671
-0.06%
$ 67.07 million $ 27,073
Jul 3, 1 AM $ 0.0671
+0.12%
$ 67.12 million $ 27,217
Jul 3, 12 AM $ 0.0672
+0.23%
$ 67.19 million $ 22,868
Jul 2, 11 PM $ 0.067
-0.02%
$ 67.04 million $ 22,842
Jul 2, 10 PM $ 0.0671
+0.05%
$ 67.09 million $ 28,552
Jul 2, 9 PM $ 0.0671
+0.02%
$ 67.07 million $ 28,763
Jul 2, 8 PM $ 0.0671
+0.04%
$ 67.06 million $ 28,785
Jul 2, 7 PM $ 0.0666
-0.39%
$ 66.63 million $ 28,721
Jul 2, 6 PM $ 0.0668
+0.00%
$ 66.85 million $ 28,741
Jul 2, 5 PM $ 0.0668
+0.13%
$ 66.85 million $ 28,759
Jul 2, 4 PM $ 0.0668
-0.08%
$ 66.77 million $ 28,613
Jul 2, 3 PM $ 0.0668
+0.00%
$ 66.83 million $ 28,632
Jul 2, 2 PM $ 0.0668
-0.22%
$ 66.82 million $ 28,816
Jul 2, 1 PM $ 0.0672
+0.57%
$ 67.17 million $ 29,448
Jul 2, 12 PM $ 0.0667
+2.47%
$ 66.71 million $ 28,995
Jul 2, 11 AM $ 0.0651
+1.13%
$ 65.1 million $ 27,739
Jul 2, 10 AM $ 0.0644
+0.00%
$ 64.38 million $ 24,027
Jul 2, 9 AM $ 0.0644
+0.30%
$ 64.4 million $ 23,966
Jul 2, 8 AM $ 0.0642
+0.06%
$ 64.23 million $ 23,429
Jul 2, 7 AM $ 0.0642
-0.58%
$ 64.19 million $ 23,422
Jul 2, 6 AM $ 0.0646
-0.13%
$ 64.57 million $ 23,247
Jul 2, 5 AM $ 0.0646
-0.15%
$ 64.65 million $ 23,459
Jul 2, 4 AM $ 0.0647
-0.03%
$ 64.66 million $ 23,473
Jul 2, 3 AM $ 0.0647
+0.17%
$ 64.67 million $ 23,489
Jul 2, 2 AM $ 0.0646
+0.16%
$ 64.56 million $ 23,044
Jul 2, 1 AM $ 0.0645
+0.02%
$ 64.46 million $ 23,390
Jul 2, 12 AM $ 0.0645
-0.12%
$ 64.46 million $ 23,840
Jul 1, 11 PM $ 0.0645
-0.11%
$ 64.53 million $ 23,479
Jul 1, 10 PM $ 0.0646
+0.69%
$ 64.61 million $ 23,161
Jul 1, 9 PM $ 0.0642
+0.14%
$ 64.17 million $ 22,308
Jul 1, 8 PM $ 0.0641
-0.01%
$ 64.07 million $ 22,015
Jul 1, 7 PM $ 0.0641
+0.00%
$ 64.08 million $ 21,996
Jul 1, 6 PM $ 0.0641
+0.00%
$ 64.08 million $ 21,832
Jul 1, 5 PM $ 0.0641
+0.01%
$ 64.08 million $ 21,844
Jul 1, 4 PM $ 0.0641
-0.09%
$ 64.08 million $ 21,767
Jul 1, 3 PM $ 0.0641
+0.59%
$ 64.11 million $ 21,640
Jul 1, 2 PM $ 0.0632
+0.14%
$ 63.18 million $ 21,715
Jul 1, 1 PM $ 0.0632
+0.29%
$ 63.23 million $ 21,337