Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $0.0673
+0.20%
$67.29 million $1,457
Aug 11, 8 AM $0.0672
+0.06%
$67.15 million $1,346
Aug 11, 7 AM $0.0671
+0.14%
$67.12 million $1,003
Aug 11, 6 AM $0.067
+0.00%
$67.03 million $81
Aug 11, 5 AM $0.067
+0.00%
$67.03 million $81
Aug 11, 4 AM $0.067
+0.00%
$67.03 million $81
Aug 11, 3 AM $0.067
+0.00%
$67.03 million $353
Aug 11, 2 AM $0.067
+0.00%
$67.03 million $353
Aug 11, 1 AM $0.067
+0.00%
$67.03 million $6,737
Aug 11, 12 AM $0.067
+0.00%
$67.03 million $14,475
Aug 10, 11 PM $0.067
+0.00%
$67.03 million $22,451
Aug 10, 10 PM $0.067
+0.00%
$67.03 million $30,809
Aug 10, 9 PM $0.067
+0.00%
$67.03 million $38,512
Aug 10, 8 PM $0.067
-1.66%
$67.03 million $46,698
Aug 10, 7 PM $0.0682
-0.01%
$68.16 million $54,039
Aug 10, 6 PM $0.0682
+0.02%
$68.17 million $61,537
Aug 10, 5 PM $0.0682
+0.01%
$68.15 million $69,415
Aug 10, 4 PM $0.0682
-0.02%
$68.15 million $76,915
Aug 10, 3 PM $0.0682
+0.00%
$68.16 million $83,959
Aug 10, 2 PM $0.0682
+0.00%
$68.16 million $91,820
Aug 10, 1 PM $0.0682
+0.00%
$68.16 million $99,237
Aug 10, 12 PM $0.0682
+0.00%
$68.17 million $106,662
Aug 10, 11 AM $0.0682
+0.00%
$68.17 million $114,208
Aug 10, 10 AM $0.0682
+0.00%
$68.17 million $121,725
Aug 10, 9 AM $0.0682
+0.00%
$68.17 million $129,833
Aug 10, 8 AM $0.0682
+0.00%
$68.17 million $137,270
Aug 10, 7 AM $0.0682
+0.00%
$68.17 million $145,293
Aug 10, 6 AM $0.0682
+0.00%
$68.17 million $151,959
Aug 10, 5 AM $0.0682
+0.00%
$68.17 million $160,131
Aug 10, 4 AM $0.0682
+0.00%
$68.17 million $167,862
Aug 10, 3 AM $0.0682
+0.00%
$68.17 million $175,305
Aug 10, 2 AM $0.0682
-0.01%
$68.17 million $182,744
Aug 10, 1 AM $0.0682
+0.02%
$68.18 million $184,278
Aug 10, 12 AM $0.0682
+0.00%
$68.17 million $183,687
Aug 9, 11 PM $0.0682
+0.00%
$68.17 million $183,134
Aug 9, 10 PM $0.0682
+0.01%
$68.17 million $183,091
Aug 9, 9 PM $0.0682
+0.04%
$68.2 million $183,205
Aug 9, 8 PM $0.0682
+0.03%
$68.19 million $182,586
Aug 9, 7 PM $0.0682
+0.02%
$68.18 million $182,929
Aug 9, 6 PM $0.0682
-0.01%
$68.16 million $183,615
Aug 9, 5 PM $0.0682
+0.01%
$68.17 million $183,008
Aug 9, 4 PM $0.0682
-0.01%
$68.16 million $183,022
Aug 9, 3 PM $0.0682
-0.01%
$68.17 million $182,900
Aug 9, 2 PM $0.0682
+0.02%
$68.18 million $182,716
Aug 9, 1 PM $0.0682
+0.01%
$68.17 million $182,420
Aug 9, 12 PM $0.0682
-0.01%
$68.17 million $182,372
Aug 9, 11 AM $0.0682
-0.05%
$68.17 million $182,062
Aug 9, 10 AM $0.0682
+0.07%
$68.22 million $182,138
Aug 9, 9 AM $0.0683
+0.08%
$68.27 million $182,631
Aug 9, 8 AM $0.0682
+0.06%
$68.21 million $182,878