CoinBank Historical Data

CoinBank Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.063
-0.02%
$ 63 million $ 21,522
Jul 1, 11 AM $ 0.063
-0.06%
$ 63.01 million $ 21,594
Jul 1, 10 AM $ 0.0631
+0.01%
$ 63.05 million $ 21,252
Jul 1, 9 AM $ 0.063
+0.02%
$ 63.04 million $ 21,313
Jul 1, 8 AM $ 0.0631
+0.17%
$ 63.14 million $ 21,336
Jul 1, 7 AM $ 0.063
-0.02%
$ 63.03 million $ 21,363
Jul 1, 6 AM $ 0.063
-0.11%
$ 63.04 million $ 21,337
Jul 1, 5 AM $ 0.0632
+0.17%
$ 63.22 million $ 21,191
Jul 1, 4 AM $ 0.0631
+0.04%
$ 63.11 million $ 21,147
Jul 1, 3 AM $ 0.0631
+0.04%
$ 63.09 million $ 21,096
Jul 1, 2 AM $ 0.0631
+0.04%
$ 63.07 million $ 21,075
Jul 1, 1 AM $ 0.0631
-0.03%
$ 63.06 million $ 20,872
Jul 1, 12 AM $ 0.0632
+0.24%
$ 63.17 million $ 20,206
Jun 30, 11 PM $ 0.063
-1.02%
$ 63.01 million $ 18,963
Jun 30, 10 PM $ 0.0637
+0.04%
$ 63.65 million $ 20,536
Jun 30, 9 PM $ 0.0636
-0.05%
$ 63.63 million $ 20,606
Jun 30, 8 PM $ 0.0636
-0.01%
$ 63.63 million $ 20,565
Jun 30, 7 PM $ 0.0636
+0.03%
$ 63.64 million $ 20,916
Jun 30, 6 PM $ 0.0637
+0.25%
$ 63.71 million $ 21,023
Jun 30, 5 PM $ 0.0636
-0.07%
$ 63.55 million $ 21,030
Jun 30, 4 PM $ 0.0636
+0.09%
$ 63.6 million $ 21,346
Jun 30, 3 PM $ 0.0636
-0.04%
$ 63.56 million $ 21,390
Jun 30, 2 PM $ 0.0637
+0.23%
$ 63.7 million $ 21,150
Jun 30, 1 PM $ 0.0636
+0.13%
$ 63.65 million $ 21,242
Jun 30, 12 PM $ 0.0636
-0.12%
$ 63.58 million $ 21,294
Jun 30, 11 AM $ 0.0637
+0.02%
$ 63.66 million $ 22,096
Jun 30, 10 AM $ 0.0637
-0.11%
$ 63.67 million $ 22,180
Jun 30, 9 AM $ 0.0637
-0.33%
$ 63.74 million $ 22,108
Jun 30, 8 AM $ 0.064
-0.06%
$ 63.97 million $ 22,077
Jun 30, 7 AM $ 0.064
+0.03%
$ 64.01 million $ 22,280
Jun 30, 6 AM $ 0.064
-0.03%
$ 63.99 million $ 22,399
Jun 30, 5 AM $ 0.064
-0.03%
$ 63.98 million $ 22,096
Jun 30, 4 AM $ 0.064
-0.04%
$ 64 million $ 22,190
Jun 30, 3 AM $ 0.064
-0.03%
$ 64.03 million $ 22,037
Jun 30, 2 AM $ 0.0641
+0.12%
$ 64.13 million $ 22,552
Jun 30, 1 AM $ 0.0641
+0.06%
$ 64.1 million $ 22,498
Jun 30, 12 AM $ 0.0641
-0.06%
$ 64.06 million $ 22,567
Jun 29, 11 PM $ 0.0641
+0.14%
$ 64.1 million $ 23,233
Jun 29, 10 PM $ 0.064
+0.04%
$ 64.04 million $ 23,604
Jun 29, 9 PM $ 0.064
-0.02%
$ 64 million $ 23,615
Jun 29, 8 PM $ 0.064
+0.06%
$ 64.05 million $ 23,639
Jun 29, 7 PM $ 0.0641
-0.13%
$ 64.07 million $ 23,632
Jun 29, 6 PM $ 0.0642
-0.01%
$ 64.16 million $ 23,616
Jun 29, 5 PM $ 0.0642
+0.20%
$ 64.18 million $ 23,615
Jun 29, 4 PM $ 0.0641
+0.06%
$ 64.05 million $ 23,297
Jun 29, 3 PM $ 0.064
+0.19%
$ 64.04 million $ 23,345
Jun 29, 2 PM $ 0.0639
-0.09%
$ 63.91 million $ 23,162
Jun 29, 1 PM $ 0.064
-0.14%
$ 63.97 million $ 22,689
Jun 29, 12 PM $ 0.0641
-0.01%
$ 64.05 million $ 22,388
Jun 29, 11 AM $ 0.0641
-0.02%
$ 64.07 million $ 21,258