Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0677
+0.97%
$67.69 million $182,278
Aug 4, 2026 $0.0672
+0.20%
$67.17 million $181,077
Aug 3, 2026 $0.0671
+0.13%
$67.12 million $180,767
Aug 2, 2026 $0.067
+0.49%
$67.03 million $177,892
Aug 1, 2026 $0.0667
+0.00%
$66.71 million $174,265
Jul 31, 2026 $0.0667
-2.23%
$66.71 million $179,415
Jul 30, 2026 $0.0682
+0.73%
$68.21 million $180,561
Jul 29, 2026 $0.0678
+0.12%
$67.79 million $176,801
Jul 28, 2026 $0.0677
-1.85%
$67.71 million $177,570
Jul 27, 2026 $0.069
-0.02%
$69 million $180,108
Jul 26, 2026 $0.069
-0.04%
$69.02 million $180,070
Jul 25, 2026 $0.0688
+0.82%
$68.81 million $178,506
Jul 24, 2026 $0.0684
-1.39%
$68.35 million $122,538
Jul 23, 2026 $0.0691
-1.73%
$69.13 million $1,123
Jul 22, 2026 $0.0702
-0.46%
$70.24 million $727
Jul 21, 2026 $0.0706
+1.17%
$70.57 million $1,635
Jul 20, 2026 $0.0697
+0.34%
$69.74 million $3,117
Jul 19, 2026 $0.0695
-0.86%
$69.48 million $1,405
Jul 18, 2026 $0.07
+1.61%
$70.01 million $3,592
Jul 17, 2026 $0.0689
-0.61%
$68.9 million $3,126
Jul 16, 2026 $0.0691
-1.20%
$69.12 million $1,773
Jul 15, 2026 $0.07
+0.89%
$70.03 million $1,719
Jul 14, 2026 $0.0694
+2.80%
$69.41 million $3,062
Jul 13, 2026 $0.0675
-2.28%
$67.52 million $3,367
Jul 12, 2026 $0.0691
-0.38%
$69.06 million $1,727
Jul 11, 2026 $0.0693
-0.39%
$69.32 million $575
Jul 10, 2026 $0.0697
+2.62%
$69.71 million $20,301
Jul 9, 2026 $0.068
+0.12%
$67.93 million $20,986
Jul 8, 2026 $0.0679
-3.38%
$67.91 million $20,700
Jul 7, 2026 $0.0703
+2.60%
$70.28 million $22,236
Jul 6, 2026 $0.0685
-1.25%
$68.48 million $24,444
Jul 5, 2026 $0.0694
+0.34%
$69.39 million $24,626
Jul 4, 2026 $0.0692
+1.02%
$69.15 million $20,631
Jul 3, 2026 $0.0685
+2.13%
$68.46 million $20,329
Jul 2, 2026 $0.067
+3.88%
$67.04 million $22,842
Jul 1, 2026 $0.0645
+2.40%
$64.53 million $23,479
Jun 30, 2026 $0.063
-1.71%
$63.01 million $18,963
Jun 29, 2026 $0.0641
+0.11%
$64.1 million $23,233
Jun 28, 2026 $0.064
-1.50%
$64.03 million $20,064
Jun 27, 2026 $0.065
-0.32%
$65.04 million $20,186
Jun 26, 2026 $0.0652
+0.52%
$65.24 million $26,278
Jun 25, 2026 $0.0649
-1.91%
$64.9 million $27,127
Jun 24, 2026 $0.0662
-1.76%
$66.16 million $23,673
Jun 23, 2026 $0.0674
-2.54%
$67.44 million $22,297
Jun 22, 2026 $0.0692
+1.43%
$69.18 million $22,846
Jun 21, 2026 $0.0682
+0.00%
$68.21 million $19,751
Jun 20, 2026 $0.0684
+0.75%
$68.39 million $20,227
Jun 19, 2026 $0.0679
+0.55%
$67.88 million $22,315
Jun 18, 2026 $0.0675
-3.92%
$67.49 million $22,814
Jun 17, 2026 $0.07
-1.72%
$69.96 million $26,125