CoinBank Historical Data

CoinBank Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0868
-1.17%
$ 86.8 million $ 3,599
May 12, 7 PM $ 0.0878
+0.48%
$ 87.82 million $ 3,469
May 12, 6 PM $ 0.0875
-7.92%
$ 87.52 million $ 3,359
May 12, 5 PM $ 0.0859
-0.34%
$ 85.94 million $ 3,200
May 12, 4 PM $ 0.0878
+0.49%
$ 87.75 million $ 3,190
May 12, 3 PM $ 0.0873
+0.01%
$ 87.3 million $ 3,257
May 12, 2 PM $ 0.0873
-17.43%
$ 87.27 million $ 3,040
May 12, 1 PM $ 0.106
+8.83%
$ 105.73 million $ 2,576
May 12, 12 PM $ 0.0971
+8.95%
$ 97.1 million $ 2,679
May 12, 11 AM $ 0.0889
-2.94%
$ 88.93 million $ 2,615
May 12, 8 AM $ 0.102
+1.04%
$ 101.62 million $ 2,043
May 12, 7 AM $ 0.101
+16.72%
$ 100.57 million $ 1,896
May 12, 5 AM $ 0.105
-0.09%
$ 105.24 million $ 2,444
May 12, 4 AM $ 0.0898
-14.95%
$ 89.79 million $ 3,994
May 12, 2 AM $ 0.0912
+0.00%
$ 91.18 million $ 4,040
May 12, 1 AM $ 0.0912
+0.00%
$ 91.15 million $ 4,026
May 12, 12 AM $ 0.0906
-2.77%
$ 90.63 million $ 3,915
May 11, 11 PM $ 0.0932
-0.90%
$ 93.23 million $ 4,073
May 11, 10 PM $ 0.0941
-3.29%
$ 94.09 million $ 3,745
May 11, 8 PM $ 0.0966
+0.00%
$ 96.59 million $ 4,299
May 11, 7 PM $ 0.0972
+0.88%
$ 97.21 million $ 4,259
May 11, 6 PM $ 0.0965
+0.45%
$ 96.49 million $ 4,258
May 11, 5 PM $ 0.0962
+1.90%
$ 96.19 million $ 4,211
May 11, 4 PM $ 0.0947
+0.98%
$ 94.69 million $ 5,215
May 11, 3 PM $ 0.0938
+1.02%
$ 93.81 million $ 3,363
May 11, 2 PM $ 0.0935
+1.18%
$ 93.5 million $ 4,678
May 11, 1 PM $ 0.0923
-1.47%
$ 92.35 million $ 4,508
May 11, 12 PM $ 0.0935
+1.77%
$ 93.54 million $ 4,771
May 11, 11 AM $ 0.0919
-11.99%
$ 91.87 million $ 4,324
May 11, 9 AM $ 0.0934
+1.07%
$ 93.43 million $ 4,460
May 11, 8 AM $ 0.0925
+0.00%
$ 92.48 million $ 4,292
May 11, 5 AM $ 0.0974
+0.16%
$ 97.44 million $ 4,197
May 11, 3 AM $ 0.0945
+6.13%
$ 94.52 million $ 4,213
May 11, 2 AM $ 0.0955
+6.11%
$ 95.52 million $ 3,663
May 11, 1 AM $ 0.0899
-0.86%
$ 89.91 million $ 3,438
May 11, 12 AM $ 0.0907
-0.48%
$ 90.71 million $ 3,350
May 10, 11 PM $ 0.0909
+0.57%
$ 90.87 million $ 3,105
May 10, 10 PM $ 0.0902
+0.29%
$ 90.25 million $ 2,733
May 10, 9 PM $ 0.09
+0.00%
$ 89.98 million $ 1,932
May 10, 8 PM $ 0.09
-18.71%
$ 89.97 million $ 1,932
May 10, 6 PM $ 0.0984
-0.16%
$ 98.36 million $ 1,629
May 10, 5 PM $ 0.0987
+0.74%
$ 98.66 million $ 1,361
May 10, 4 PM $ 0.098
+0.72%
$ 98.02 million $ 1,074
May 10, 3 PM $ 0.0976
-9.85%
$ 97.59 million $ 1,054
May 10, 2 PM $ 0.0883
+0.00%
$ 88.3 million $ 1,974
May 10, 11 AM $ 0.0974
+0.00%
$ 97.35 million $ 2,033
May 10, 9 AM $ 0.102
+4.41%
$ 102.04 million $ 1,948
May 10, 8 AM $ 0.0977
+17.68%
$ 97.68 million $ 2,005
May 10, 7 AM $ 0.083
-2.32%
$ 82.98 million $ 1,980
May 10, 5 AM $ 0.0979
-6.12%
$ 97.92 million $ 1,915