CoinBank Historical Data

CoinBank Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.231
-0.19%
$ 230.56 million $ 23,658
Mar 25, 4 PM $ 0.231
-0.19%
$ 231.04 million $ 23,895
Mar 25, 3 PM $ 0.231
-0.90%
$ 231.48 million $ 23,652
Mar 25, 2 PM $ 0.235
-14.99%
$ 235.16 million $ 25,964
Mar 25, 1 PM $ 0.275
+0.45%
$ 274.98 million $ 25,335
Mar 25, 11 AM $ 0.232
+0.08%
$ 232.49 million $ 23,892
Mar 25, 10 AM $ 0.232
+0.14%
$ 232.3 million $ 22,905
Mar 25, 9 AM $ 0.232
-0.16%
$ 231.96 million $ 21,982
Mar 25, 8 AM $ 0.232
+0.13%
$ 232.34 million $ 20,992
Mar 25, 7 AM $ 0.232
+0.12%
$ 232.04 million $ 22,269
Mar 25, 6 AM $ 0.232
+0.07%
$ 232.1 million $ 22,964
Mar 25, 5 AM $ 0.232
+0.50%
$ 231.95 million $ 23,326
Mar 25, 4 AM $ 0.231
-0.04%
$ 230.79 million $ 23,671
Mar 25, 3 AM $ 0.231
-0.06%
$ 230.88 million $ 23,771
Mar 25, 2 AM $ 0.231
-0.08%
$ 231.02 million $ 23,925
Mar 25, 1 AM $ 0.231
+0.02%
$ 231.21 million $ 24,379
Mar 25, 12 AM $ 0.231
+0.07%
$ 231.16 million $ 24,835
Mar 24, 11 PM $ 0.231
+0.07%
$ 231 million $ 25,069
Mar 24, 10 PM $ 0.231
+0.14%
$ 230.83 million $ 24,534
Mar 24, 9 PM $ 0.231
+0.30%
$ 230.5 million $ 23,579
Mar 24, 8 PM $ 0.23
+0.26%
$ 229.82 million $ 23,015
Mar 24, 7 PM $ 0.229
+0.32%
$ 229.22 million $ 18,935
Mar 24, 6 PM $ 0.228
+0.21%
$ 228.49 million $ 19,209
Mar 24, 5 PM $ 0.228
-0.29%
$ 228 million $ 18,439
Mar 24, 4 PM $ 0.229
-0.06%
$ 228.7 million $ 18,796
Mar 24, 3 PM $ 0.229
-0.09%
$ 228.84 million $ 23,021
Mar 24, 2 PM $ 0.229
-0.21%
$ 229.04 million $ 24,193
Mar 24, 1 PM $ 0.23
-0.26%
$ 229.51 million $ 24,917
Mar 24, 12 PM $ 0.23
-0.04%
$ 230.12 million $ 32,285
Mar 24, 11 AM $ 0.23
-0.07%
$ 230.21 million $ 41,500
Mar 24, 10 AM $ 0.23
+0.06%
$ 230.38 million $ 54,418
Mar 24, 9 AM $ 0.23
+0.09%
$ 230.25 million $ 55,096
Mar 24, 8 AM $ 0.23
-0.01%
$ 230.04 million $ 55,484
Mar 24, 7 AM $ 0.23
+0.11%
$ 230.07 million $ 55,050
Mar 24, 6 AM $ 0.23
+0.11%
$ 229.82 million $ 57,411
Mar 24, 5 AM $ 0.23
-0.03%
$ 229.51 million $ 57,154
Mar 24, 4 AM $ 0.23
-0.25%
$ 229.57 million $ 57,390
Mar 24, 3 AM $ 0.23
+0.12%
$ 230.07 million $ 60,171
Mar 24, 2 AM $ 0.23
+0.00%
$ 229.8 million $ 60,589
Mar 24, 1 AM $ 0.23
-0.10%
$ 229.83 million $ 60,985
Mar 24, 12 AM $ 0.23
+0.01%
$ 230.06 million $ 47,953
Mar 23, 11 PM $ 0.23
-0.19%
$ 230.01 million $ 68,073
Mar 23, 10 PM $ 0.23
+0.07%
$ 230.44 million $ 71,609
Mar 23, 9 PM $ 0.23
+0.07%
$ 230.29 million $ 71,796
Mar 23, 8 PM $ 0.23
+0.10%
$ 230.14 million $ 72,318
Mar 23, 7 PM $ 0.23
-0.11%
$ 229.9 million $ 72,110
Mar 23, 6 PM $ 0.23
+0.31%
$ 230.12 million $ 71,890
Mar 23, 5 PM $ 0.229
+0.10%
$ 229.42 million $ 70,964
Mar 23, 4 PM $ 0.229
+0.00%
$ 229.19 million $ 69,380
Mar 23, 3 PM $ 0.229
-1.15%
$ 229.18 million $ 68,144