CoinBank Historical Data

CoinBank Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0641
-0.01%
$ 64.05 million $ 22,388
Jun 29, 11 AM $ 0.0641
-0.02%
$ 64.07 million $ 21,258
Jun 29, 10 AM $ 0.0641
+0.05%
$ 64.08 million $ 21,203
Jun 29, 9 AM $ 0.0642
+0.12%
$ 64.16 million $ 21,032
Jun 29, 8 AM $ 0.0641
+0.05%
$ 64.07 million $ 21,113
Jun 29, 7 AM $ 0.064
-0.07%
$ 64.05 million $ 20,951
Jun 29, 6 AM $ 0.0641
+0.07%
$ 64.12 million $ 20,902
Jun 29, 5 AM $ 0.0641
+0.00%
$ 64.07 million $ 20,729
Jun 29, 4 AM $ 0.0641
+0.00%
$ 64.07 million $ 20,605
Jun 29, 3 AM $ 0.0642
+0.21%
$ 64.16 million $ 20,560
Jun 29, 2 AM $ 0.064
+0.05%
$ 64.03 million $ 20,257
Jun 29, 1 AM $ 0.064
+0.01%
$ 64.01 million $ 20,226
Jun 29, 12 AM $ 0.064
-0.04%
$ 64 million $ 20,194
Jun 28, 11 PM $ 0.064
+0.04%
$ 64.03 million $ 20,064
Jun 28, 10 PM $ 0.064
-1.61%
$ 64.01 million $ 19,861
Jun 28, 9 PM $ 0.0649
-0.07%
$ 64.93 million $ 19,784
Jun 28, 8 PM $ 0.0649
-0.04%
$ 64.94 million $ 19,843
Jun 28, 7 PM $ 0.0649
-0.50%
$ 64.94 million $ 19,795
Jun 28, 6 PM $ 0.0653
+0.04%
$ 65.27 million $ 19,965
Jun 28, 5 PM $ 0.0652
-0.14%
$ 65.24 million $ 19,939
Jun 28, 4 PM $ 0.065
-0.54%
$ 64.96 million $ 19,766
Jun 28, 3 PM $ 0.0653
+0.52%
$ 65.33 million $ 19,551
Jun 28, 2 PM $ 0.0651
+0.11%
$ 65.06 million $ 19,986
Jun 28, 1 PM $ 0.0653
+0.44%
$ 65.25 million $ 19,995
Jun 28, 12 PM $ 0.065
-0.01%
$ 64.97 million $ 19,965
Jun 28, 11 AM $ 0.065
-0.02%
$ 65.02 million $ 20,009
Jun 28, 10 AM $ 0.065
-0.12%
$ 64.98 million $ 19,850
Jun 28, 9 AM $ 0.0651
+0.15%
$ 65.05 million $ 19,798
Jun 28, 8 AM $ 0.0649
-0.09%
$ 64.95 million $ 19,541
Jun 28, 7 AM $ 0.065
+0.07%
$ 65.03 million $ 19,738
Jun 28, 6 AM $ 0.0651
-0.18%
$ 65.06 million $ 19,774
Jun 28, 5 AM $ 0.065
-0.01%
$ 65.04 million $ 19,695
Jun 28, 4 AM $ 0.065
-0.26%
$ 65.03 million $ 19,932
Jun 28, 3 AM $ 0.0651
+0.19%
$ 65.13 million $ 20,331
Jun 28, 2 AM $ 0.0652
+0.24%
$ 65.2 million $ 20,284
Jun 28, 1 AM $ 0.065
-0.04%
$ 65 million $ 20,277
Jun 28, 12 AM $ 0.065
+0.03%
$ 65.02 million $ 20,291
Jun 27, 11 PM $ 0.065
+0.04%
$ 65.04 million $ 20,186
Jun 27, 10 PM $ 0.065
-0.01%
$ 65.02 million $ 20,239
Jun 27, 9 PM $ 0.065
+0.40%
$ 65.02 million $ 20,049
Jun 27, 8 PM $ 0.0648
-0.82%
$ 64.76 million $ 19,960
Jun 27, 7 PM $ 0.0653
-0.08%
$ 65.3 million $ 19,846
Jun 27, 6 PM $ 0.0654
+0.20%
$ 65.44 million $ 19,707
Jun 27, 5 PM $ 0.0653
-0.03%
$ 65.34 million $ 20,094
Jun 27, 4 PM $ 0.0654
+0.00%
$ 65.36 million $ 20,342
Jun 27, 3 PM $ 0.0653
+0.08%
$ 65.34 million $ 20,358
Jun 27, 2 PM $ 0.0653
+0.02%
$ 65.28 million $ 20,613
Jun 27, 1 PM $ 0.0653
+0.03%
$ 65.33 million $ 21,167
Jun 27, 12 PM $ 0.0653
+0.05%
$ 65.33 million $ 23,025
Jun 27, 11 AM $ 0.0653
-0.04%
$ 65.3 million $ 23,060