CoinBank Historical Data

CoinBank Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.083
-2.32%
$ 82.98 million $ 1,980
May 10, 5 AM $ 0.0979
-6.12%
$ 97.92 million $ 1,915
May 10, 4 AM $ 0.0996
+4.20%
$ 99.56 million $ 1,820
May 10, 1 AM $ 0.0976
-1.91%
$ 97.6 million $ 1,589
May 10, 12 AM $ 0.0996
-0.35%
$ 99.56 million $ 767
May 9, 6 PM $ 0.108
+6.71%
$ 108.44 million $ 2,088
May 9, 5 PM $ 0.101
-0.87%
$ 101.44 million $ 2,186
May 9, 4 PM $ 0.101
+0.00%
$ -- $ 2,059
May 9, 3 PM $ 0.101
+0.00%
$ 100.91 million $ 2,083
May 9, 2 PM $ 0.0999
-1.91%
$ 99.92 million $ 1,897
May 9, 1 PM $ 0.102
+1.03%
$ 101.87 million $ 1,134
May 9, 10 AM $ 0.105
-0.34%
$ 104.62 million $ 1,513
May 9, 9 AM $ 0.105
+2.35%
$ 104.98 million $ 1,498
May 9, 7 AM $ 0.103
-0.96%
$ 103.17 million $ 2,182
May 9, 6 AM $ 0.104
+0.00%
$ 104.19 million $ 2,166
May 9, 5 AM $ 0.104
+0.51%
$ 104 million $ 2,078
May 9, 1 AM $ 0.105
+1.44%
$ 104.76 million $ 2,173
May 9, 12 AM $ 0.103
-0.58%
$ 103.15 million $ 2,079
May 8, 11 PM $ 0.104
+0.00%
$ 103.94 million $ 3,014
May 8, 10 PM $ 0.101
-2.81%
$ 100.61 million $ 3,011
May 8, 7 PM $ 0.102
-0.67%
$ 102.01 million $ 4,232
May 8, 6 PM $ 0.102
+1.22%
$ 102.4 million $ 4,070
May 8, 5 PM $ 0.0976
-3.04%
$ 97.55 million $ 3,976
May 8, 4 PM $ 0.102
+0.28%
$ 102.27 million $ 4,139
May 8, 3 PM $ 0.104
+0.00%
$ 104.32 million $ 3,916
May 8, 2 PM $ 0.0953
+0.69%
$ 95.31 million $ 4,079
May 8, 1 PM $ 0.0946
+0.01%
$ 94.63 million $ 4,660
May 8, 12 PM $ 0.104
+7.91%
$ 104.38 million $ 4,866
May 8, 11 AM $ 0.1
+11.56%
$ 100.37 million $ 4,705
May 8, 10 AM $ 0.0899
-14.26%
$ 89.88 million $ 4,185
May 8, 9 AM $ 0.0852
-4.39%
$ 85.22 million $ 3,045
May 8, 8 AM $ 0.0888
-9.35%
$ 88.79 million $ 3,042
May 8, 6 AM $ 0.104
+0.00%
$ 103.74 million $ 5,643
May 8, 4 AM $ 0.1
+0.00%
$ 100.27 million $ 5,651
May 8, 3 AM $ 0.1
-1.32%
$ 100.26 million $ 5,705
May 8, 2 AM $ 0.102
-0.48%
$ 101.62 million $ 5,576
May 8, 12 AM $ 0.101
+1.27%
$ 100.69 million $ 5,598
May 7, 11 PM $ 0.102
+0.73%
$ 101.83 million $ 5,550
May 7, 10 PM $ 0.107
-2.56%
$ 107.38 million $ 5,907
May 7, 9 PM $ 0.11
+4.60%
$ 110.09 million $ 3,942
May 7, 8 PM $ 0.106
+2.28%
$ 105.99 million $ 3,559
May 7, 7 PM $ 0.104
+0.35%
$ 103.62 million $ 3,529
May 7, 6 PM $ 0.103
-4.83%
$ 103.23 million $ 3,528
May 7, 5 PM $ 0.108
+2.35%
$ 108.49 million $ 3,854
May 7, 4 PM $ 0.105
+0.67%
$ 105.48 million $ 3,540
May 7, 3 PM $ 0.105
-0.71%
$ 104.77 million $ 3,517
May 7, 2 PM $ 0.105
-2.11%
$ 105.12 million $ 3,458
May 7, 1 PM $ 0.106
+7.20%
$ 105.77 million $ 3,980
May 7, 11 AM $ 0.105
+0.00%
$ 104.72 million $ 6,010
May 7, 10 AM $ 0.105
+6.05%
$ 104.76 million $ 5,745