Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $0.0677
-0.16%
$67.68 million $181,408
Aug 7, 5 AM $0.0677
+0.16%
$67.71 million $181,163
Aug 7, 4 AM $0.0679
+0.41%
$67.92 million $181,572
Aug 7, 3 AM $0.0676
+0.14%
$67.65 million $181,393
Aug 7, 2 AM $0.0675
-0.20%
$67.52 million $181,513
Aug 7, 1 AM $0.0676
+0.14%
$67.63 million $181,576
Aug 7, 12 AM $0.0676
-0.43%
$67.58 million $181,977
Aug 6, 11 PM $0.0679
+0.51%
$67.88 million $182,407
Aug 6, 10 PM $0.0676
+0.04%
$67.61 million $183,062
Aug 6, 9 PM $0.0675
-0.03%
$67.54 million $182,898
Aug 6, 8 PM $0.0675
+0.00%
$67.55 million $182,896
Aug 6, 7 PM $0.0675
-0.11%
$67.52 million $183,783
Aug 6, 6 PM $0.0676
-0.18%
$67.56 million $182,977
Aug 6, 5 PM $0.0677
+0.19%
$67.74 million $183,525
Aug 6, 4 PM $0.0675
-0.14%
$67.54 million $183,259
Aug 6, 3 PM $0.0676
-0.08%
$67.55 million $182,749
Aug 6, 2 PM $0.0676
-0.34%
$67.6 million $182,897
Aug 6, 1 PM $0.0676
+0.03%
$67.59 million $183,270
Aug 6, 12 PM $0.0679
+0.47%
$67.92 million $182,880
Aug 6, 11 AM $0.0676
-0.02%
$67.59 million $181,649
Aug 6, 10 AM $0.0677
+0.21%
$67.72 million $181,076
Aug 6, 9 AM $0.0676
+0.01%
$67.61 million $181,901
Aug 6, 8 AM $0.0676
-0.26%
$67.59 million $181,632
Aug 6, 7 AM $0.0676
+0.09%
$67.61 million $182,132
Aug 6, 6 AM $0.0676
+0.06%
$67.58 million $183,173
Aug 6, 5 AM $0.0676
-0.01%
$67.57 million $182,576
Aug 6, 4 AM $0.0676
+0.08%
$67.62 million $181,758
Aug 6, 3 AM $0.0676
-0.27%
$67.56 million $181,475
Aug 6, 2 AM $0.0675
+0.01%
$67.53 million $182,272
Aug 6, 1 AM $0.0677
+0.11%
$67.71 million $183,582
Aug 6, 12 AM $0.0676
-0.01%
$67.63 million $182,932
Aug 5, 11 PM $0.0677
+0.19%
$67.69 million $182,278
Aug 5, 10 PM $0.0676
-0.03%
$67.56 million $182,111
Aug 5, 9 PM $0.0676
-0.15%
$67.58 million $181,761
Aug 5, 8 PM $0.0676
-0.09%
$67.55 million $181,883
Aug 5, 7 PM $0.0676
+0.11%
$67.61 million $181,704
Aug 5, 6 PM $0.0677
+0.31%
$67.73 million $182,013
Aug 5, 5 PM $0.0677
+0.11%
$67.66 million $182,096
Aug 5, 4 PM $0.0676
+0.07%
$67.61 million $181,943
Aug 5, 3 PM $0.0676
+0.03%
$67.61 million $182,168
Aug 5, 2 PM $0.0676
-0.04%
$67.61 million $182,102
Aug 5, 1 PM $0.0676
-0.04%
$67.6 million $180,875
Aug 5, 12 PM $0.0676
-0.06%
$67.55 million $180,106
Aug 5, 11 AM $0.0676
+0.08%
$67.59 million $180,644
Aug 5, 10 AM $0.068
+0.65%
$68.02 million $180,560
Aug 5, 9 AM $0.0676
+0.01%
$67.58 million $179,758
Aug 5, 8 AM $0.0679
+0.55%
$67.94 million $180,077
Aug 5, 7 AM $0.0677
+0.12%
$67.67 million $179,639
Aug 5, 6 AM $0.0676
+0.01%
$67.59 million $178,348
Aug 5, 5 AM $0.0675
+0.73%
$67.52 million $177,892