CoinBank Historical Data

CoinBank Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.232
+0.26%
$ 231.84 million $ 64,470
Mar 23, 1 PM $ 0.231
+0.18%
$ 231.23 million $ 62,327
Mar 23, 12 PM $ 0.231
-0.14%
$ 230.78 million $ 58,917
Mar 23, 11 AM $ 0.231
+0.58%
$ 231.08 million $ 54,752
Mar 23, 10 AM $ 0.23
+0.08%
$ 229.75 million $ 33,818
Mar 23, 9 AM $ 0.23
-0.07%
$ 229.55 million $ 33,538
Mar 23, 8 AM $ 0.23
+0.15%
$ 229.76 million $ 33,388
Mar 23, 7 AM $ 0.229
+0.08%
$ 229.38 million $ 33,161
Mar 23, 6 AM $ 0.229
-0.33%
$ 229.19 million $ 31,633
Mar 23, 5 AM $ 0.23
+1.02%
$ 229.92 million $ 29,579
Mar 23, 4 AM $ 0.228
-0.75%
$ 227.75 million $ 29,352
Mar 23, 3 AM $ 0.229
+0.17%
$ 229.46 million $ 29,302
Mar 23, 2 AM $ 0.229
-0.02%
$ 229.09 million $ 28,007
Mar 23, 1 AM $ 0.229
+1.02%
$ 229.12 million $ 26,171
Mar 23, 12 AM $ 0.227
-0.20%
$ 226.8 million $ 21,419
Mar 22, 11 PM $ 0.227
+0.11%
$ 227.24 million $ 38,596
Mar 22, 10 PM $ 0.227
+0.09%
$ 227 million $ 39,542
Mar 22, 9 PM $ 0.227
-0.07%
$ 226.79 million $ 37,870
Mar 22, 8 PM $ 0.227
+0.05%
$ 226.96 million $ 33,494
Mar 22, 7 PM $ 0.227
+0.39%
$ 226.84 million $ 33,202
Mar 22, 6 PM $ 0.226
+0.23%
$ 225.97 million $ 32,309
Mar 22, 5 PM $ 0.225
-0.32%
$ 225.38 million $ 32,434
Mar 22, 4 PM $ 0.226
-0.28%
$ 226.1 million $ 32,435
Mar 22, 3 PM $ 0.227
+1.79%
$ 226.73 million $ 32,115
Mar 22, 2 PM $ 0.223
-1.46%
$ 222.73 million $ 30,539
Mar 22, 1 PM $ 0.226
+0.01%
$ 226.08 million $ 30,416
Mar 22, 12 PM $ 0.226
-0.01%
$ 226.05 million $ 30,038
Mar 22, 11 AM $ 0.226
+1.38%
$ 226.07 million $ 29,828
Mar 22, 10 AM $ 0.223
-1.60%
$ 222.98 million $ 28,303
Mar 22, 9 AM $ 0.227
+0.01%
$ 226.64 million $ 28,241
Mar 22, 8 AM $ 0.227
-0.15%
$ 226.63 million $ 29,500
Mar 22, 7 AM $ 0.227
+1.15%
$ 227.01 million $ 28,369
Mar 22, 6 AM $ 0.225
+0.88%
$ 224.55 million $ 28,298
Mar 22, 5 AM $ 0.225
+0.33%
$ 224.53 million $ 28,288
Mar 22, 4 AM $ 0.224
-1.53%
$ 223.93 million $ 28,129
Mar 22, 3 AM $ 0.227
+0.14%
$ 227.41 million $ 28,059
Mar 22, 2 AM $ 0.227
+0.31%
$ 227.11 million $ 27,058
Mar 22, 1 AM $ 0.226
-0.32%
$ 226.41 million $ 22,508
Mar 22, 12 AM $ 0.227
+0.69%
$ 227.15 million $ 22,109
Mar 21, 11 PM $ 0.226
+0.37%
$ 225.68 million $ 13,482
Mar 21, 10 PM $ 0.225
-0.38%
$ 224.8 million $ 8,063
Mar 21, 9 PM $ 0.226
-0.05%
$ 225.77 million $ 8,080
Mar 21, 8 PM $ 0.226
+0.15%
$ 225.87 million $ 8,592
Mar 21, 7 PM $ 0.226
-0.09%
$ 225.52 million $ 8,478
Mar 21, 6 PM $ 0.226
-0.21%
$ 225.75 million $ 8,429
Mar 21, 5 PM $ 0.226
+0.34%
$ 226.21 million $ 9,366
Mar 21, 4 PM $ 0.225
-0.67%
$ 225.43 million $ 9,843
Mar 21, 3 PM $ 0.227
-0.25%
$ 226.95 million $ 10,618
Mar 21, 2 PM $ 0.228
-0.24%
$ 227.51 million $ 15,367
Mar 21, 1 PM $ 0.228
-0.04%
$ 228.08 million $ 23,498