CoinBank Historical Data

CoinBank Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0653
-0.04%
$ 65.3 million $ 23,060
Jun 27, 10 AM $ 0.0653
-0.16%
$ 65.31 million $ 23,360
Jun 27, 9 AM $ 0.0653
+0.05%
$ 65.33 million $ 23,526
Jun 27, 8 AM $ 0.0653
+0.00%
$ 65.34 million $ 23,496
Jun 27, 7 AM $ 0.0653
-0.05%
$ 65.3 million $ 23,374
Jun 27, 6 AM $ 0.0654
+0.00%
$ 65.36 million $ 23,926
Jun 27, 5 AM $ 0.0653
-0.06%
$ 65.31 million $ 23,967
Jun 27, 4 AM $ 0.0653
+0.03%
$ 65.3 million $ 23,987
Jun 27, 3 AM $ 0.0653
-0.04%
$ 65.29 million $ 24,880
Jun 27, 2 AM $ 0.0653
+0.10%
$ 65.28 million $ 25,222
Jun 27, 1 AM $ 0.0652
-0.14%
$ 65.21 million $ 25,803
Jun 27, 12 AM $ 0.0653
+0.10%
$ 65.32 million $ 26,057
Jun 26, 11 PM $ 0.0652
-0.10%
$ 65.24 million $ 26,278
Jun 26, 10 PM $ 0.0653
+0.12%
$ 65.32 million $ 26,483
Jun 26, 9 PM $ 0.0652
+0.01%
$ 65.24 million $ 26,499
Jun 26, 8 PM $ 0.0653
+0.10%
$ 65.28 million $ 26,490
Jun 26, 7 PM $ 0.0652
+0.00%
$ 65.21 million $ 26,517
Jun 26, 6 PM $ 0.0653
+0.02%
$ 65.27 million $ 26,429
Jun 26, 5 PM $ 0.0653
-0.08%
$ 65.26 million $ 26,270
Jun 26, 4 PM $ 0.0653
-0.01%
$ 65.31 million $ 26,484
Jun 26, 3 PM $ 0.0653
+0.29%
$ 65.32 million $ 26,906
Jun 26, 2 PM $ 0.0651
-0.13%
$ 65.13 million $ 26,810
Jun 26, 1 PM $ 0.0652
+0.41%
$ 65.21 million $ 29,288
Jun 26, 12 PM $ 0.0649
-0.11%
$ 64.95 million $ 30,593
Jun 26, 11 AM $ 0.065
-0.03%
$ 65.03 million $ 29,992
Jun 26, 10 AM $ 0.065
-0.32%
$ 65.03 million $ 30,162
Jun 26, 9 AM $ 0.0652
-0.26%
$ 65.24 million $ 29,978
Jun 26, 8 AM $ 0.0654
+0.24%
$ 65.42 million $ 29,612
Jun 26, 7 AM $ 0.0653
+0.43%
$ 65.29 million $ 29,548
Jun 26, 6 AM $ 0.065
-0.07%
$ 65.01 million $ 29,178
Jun 26, 5 AM $ 0.0651
-0.05%
$ 65.11 million $ 29,215
Jun 26, 4 AM $ 0.0651
+0.33%
$ 65.14 million $ 29,419
Jun 26, 3 AM $ 0.0649
+0.85%
$ 64.91 million $ 29,157
Jun 26, 2 AM $ 0.0644
-0.22%
$ 64.41 million $ 28,177
Jun 26, 1 AM $ 0.0646
-0.17%
$ 64.55 million $ 27,544
Jun 26, 12 AM $ 0.0648
-0.23%
$ 64.75 million $ 27,279
Jun 25, 11 PM $ 0.0649
-0.23%
$ 64.9 million $ 27,127
Jun 25, 10 PM $ 0.0654
-0.01%
$ 65.36 million $ 27,067
Jun 25, 9 PM $ 0.0654
+0.55%
$ 65.36 million $ 26,934
Jun 25, 8 PM $ 0.065
+0.01%
$ 64.97 million $ 27,783
Jun 25, 7 PM $ 0.065
+0.02%
$ 64.96 million $ 28,017
Jun 25, 6 PM $ 0.0649
-0.04%
$ 64.92 million $ 28,038
Jun 25, 5 PM $ 0.065
+0.57%
$ 64.98 million $ 28,427
Jun 25, 4 PM $ 0.0645
+0.09%
$ 64.53 million $ 28,756
Jun 25, 3 PM $ 0.0645
-0.79%
$ 64.48 million $ 28,597
Jun 25, 2 PM $ 0.065
-0.76%
$ 65.01 million $ 28,525
Jun 25, 1 PM $ 0.0655
-1.11%
$ 65.52 million $ 26,359
Jun 25, 12 PM $ 0.0663
+0.11%
$ 66.26 million $ 24,711
Jun 25, 11 AM $ 0.0662
-0.27%
$ 66.19 million $ 24,582
Jun 25, 10 AM $ 0.0664
+0.30%
$ 66.38 million $ 24,516