CoinBank Historical Data

CoinBank Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0664
+0.30%
$ 66.38 million $ 24,516
Jun 25, 9 AM $ 0.0662
+0.06%
$ 66.17 million $ 24,262
Jun 25, 8 AM $ 0.0661
-0.30%
$ 66.14 million $ 24,363
Jun 25, 7 AM $ 0.0663
-0.56%
$ 66.28 million $ 24,332
Jun 25, 6 AM $ 0.0667
+0.54%
$ 66.65 million $ 24,220
Jun 25, 5 AM $ 0.0663
+0.20%
$ 66.3 million $ 24,217
Jun 25, 4 AM $ 0.0662
+0.09%
$ 66.16 million $ 23,814
Jun 25, 3 AM $ 0.0661
-0.09%
$ 66.1 million $ 23,681
Jun 25, 2 AM $ 0.0662
+0.00%
$ 66.16 million $ 23,585
Jun 25, 1 AM $ 0.0662
-0.01%
$ 66.16 million $ 23,496
Jun 25, 12 AM $ 0.0662
+0.00%
$ 66.17 million $ 23,665
Jun 24, 11 PM $ 0.0662
+0.00%
$ 66.16 million $ 23,673
Jun 24, 10 PM $ 0.0663
+1.73%
$ 66.29 million $ 23,670
Jun 24, 9 PM $ 0.0652
-0.01%
$ 65.16 million $ 23,639
Jun 24, 8 PM $ 0.0652
+0.40%
$ 65.18 million $ 23,545
Jun 24, 7 PM $ 0.0649
-2.30%
$ 64.89 million $ 22,335
Jun 24, 6 PM $ 0.0664
-0.04%
$ 66.42 million $ 22,403
Jun 24, 5 PM $ 0.0665
-0.25%
$ 66.45 million $ 22,033
Jun 24, 4 PM $ 0.0666
-0.14%
$ 66.61 million $ 21,413
Jun 24, 3 PM $ 0.0667
-0.09%
$ 66.71 million $ 21,160
Jun 24, 2 PM $ 0.0668
-0.91%
$ 66.78 million $ 20,670
Jun 24, 1 PM $ 0.0674
+0.03%
$ 67.37 million $ 20,255
Jun 24, 12 PM $ 0.0674
-0.18%
$ 67.36 million $ 19,071
Jun 24, 11 AM $ 0.0675
+0.19%
$ 67.47 million $ 19,060
Jun 24, 10 AM $ 0.0673
-0.04%
$ 67.33 million $ 18,714
Jun 24, 9 AM $ 0.0673
-0.10%
$ 67.32 million $ 19,448
Jun 24, 8 AM $ 0.0674
+0.01%
$ 67.35 million $ 19,432
Jun 24, 7 AM $ 0.0673
-0.05%
$ 67.34 million $ 19,497
Jun 24, 6 AM $ 0.0674
-0.22%
$ 67.35 million $ 22,097
Jun 24, 5 AM $ 0.0674
+0.01%
$ 67.36 million $ 22,153
Jun 24, 4 AM $ 0.0674
-0.01%
$ 67.43 million $ 22,203
Jun 24, 3 AM $ 0.0674
-0.04%
$ 67.38 million $ 22,398
Jun 24, 2 AM $ 0.0674
-0.14%
$ 67.4 million $ 22,376
Jun 24, 1 AM $ 0.0676
+0.16%
$ 67.58 million $ 22,444
Jun 24, 12 AM $ 0.0675
+0.17%
$ 67.46 million $ 22,368
Jun 23, 11 PM $ 0.0674
-0.08%
$ 67.44 million $ 22,297
Jun 23, 10 PM $ 0.0673
+0.01%
$ 67.34 million $ 22,425
Jun 23, 9 PM $ 0.0673
-0.01%
$ 67.33 million $ 22,157
Jun 23, 8 PM $ 0.0673
-0.09%
$ 67.34 million $ 22,286
Jun 23, 7 PM $ 0.0674
+0.08%
$ 67.39 million $ 22,352
Jun 23, 6 PM $ 0.0673
+0.01%
$ 67.34 million $ 22,360
Jun 23, 5 PM $ 0.0674
+0.00%
$ 67.42 million $ 22,375
Jun 23, 4 PM $ 0.0674
+0.08%
$ 67.43 million $ 22,396
Jun 23, 3 PM $ 0.0674
+0.04%
$ 67.43 million $ 22,461
Jun 23, 2 PM $ 0.0674
+0.11%
$ 67.41 million $ 22,934
Jun 23, 1 PM $ 0.0673
-0.11%
$ 67.33 million $ 24,073
Jun 23, 12 PM $ 0.0674
+0.01%
$ 67.41 million $ 24,169
Jun 23, 11 AM $ 0.0675
+0.19%
$ 67.5 million $ 24,364
Jun 23, 10 AM $ 0.0674
-1.20%
$ 67.38 million $ 24,580
Jun 23, 9 AM $ 0.0682
+0.13%
$ 68.25 million $ 24,662