CoinBank Historical Data

CoinBank Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.228
-0.24%
$ 227.51 million $ 15,367
Mar 21, 1 PM $ 0.228
-0.04%
$ 228.08 million $ 23,498
Mar 21, 12 PM $ 0.228
-0.10%
$ 228.17 million $ 23,993
Mar 21, 11 AM $ 0.228
+0.11%
$ 228.45 million $ 24,021
Mar 21, 10 AM $ 0.228
+0.11%
$ 228.28 million $ 24,222
Mar 21, 9 AM $ 0.228
-0.05%
$ 228.17 million $ 30,265
Mar 21, 8 AM $ 0.228
+0.03%
$ 228.27 million $ 30,062
Mar 21, 7 AM $ 0.228
+0.03%
$ 228.21 million $ 30,802
Mar 21, 6 AM $ 0.228
+1.95%
$ 228.15 million $ 31,218
Mar 21, 5 AM $ 0.224
-1.42%
$ 223.78 million $ 31,692
Mar 21, 4 AM $ 0.227
+0.52%
$ 226.98 million $ 33,187
Mar 21, 3 AM $ 0.226
+0.14%
$ 225.74 million $ 33,942
Mar 21, 2 AM $ 0.225
+1.86%
$ 225.41 million $ 33,212
Mar 21, 1 AM $ 0.228
+0.05%
$ 227.88 million $ 33,508
Mar 21, 12 AM $ 0.228
+1.60%
$ 227.73 million $ 33,698
Mar 20, 11 PM $ 0.224
-1.80%
$ 224.14 million $ 34,407
Mar 20, 10 PM $ 0.228
+0.22%
$ 228.25 million $ 34,349
Mar 20, 9 PM $ 0.228
+0.27%
$ 227.74 million $ 33,106
Mar 20, 8 PM $ 0.227
+0.04%
$ 227.12 million $ 32,331
Mar 20, 7 PM $ 0.227
+0.24%
$ 227.03 million $ 34,283
Mar 20, 6 PM $ 0.226
+0.01%
$ 226.48 million $ 35,760
Mar 20, 5 PM $ 0.226
+0.10%
$ 226.45 million $ 36,154
Mar 20, 4 PM $ 0.226
-0.25%
$ 226.23 million $ 36,570
Mar 20, 3 PM $ 0.227
-0.19%
$ 226.77 million $ 38,006
Mar 20, 2 PM $ 0.227
+1.32%
$ 227.21 million $ 38,455
Mar 20, 1 PM $ 0.224
-0.09%
$ 224.24 million $ 24,024
Mar 20, 12 PM $ 0.224
+0.55%
$ 224.45 million $ 30,740
Mar 20, 11 AM $ 0.225
+0.00%
$ 224.64 million $ 31,957
Mar 20, 10 AM $ 0.225
-0.16%
$ 224.6 million $ 32,055
Mar 20, 9 AM $ 0.225
-0.11%
$ 224.96 million $ 32,044
Mar 20, 8 AM $ 0.225
+0.93%
$ 225.21 million $ 31,504
Mar 20, 7 AM $ 0.223
+0.17%
$ 223.07 million $ 36,261
Mar 20, 6 AM $ 0.223
+0.10%
$ 222.81 million $ 37,802
Mar 20, 5 AM $ 0.223
-0.99%
$ 222.6 million $ 38,084
Mar 20, 4 AM $ 0.225
+0.03%
$ 224.81 million $ 38,698
Mar 20, 3 AM $ 0.225
+0.12%
$ 224.74 million $ 38,076
Mar 20, 2 AM $ 0.225
-0.05%
$ 224.53 million $ 38,252
Mar 20, 1 AM $ 0.225
+0.30%
$ 224.63 million $ 38,177
Mar 20, 12 AM $ 0.224
-0.02%
$ 223.97 million $ 37,755
Mar 19, 11 PM $ 0.224
+0.47%
$ 224.02 million $ 37,686
Mar 19, 10 PM $ 0.223
-0.82%
$ 222.97 million $ 37,382
Mar 19, 9 PM $ 0.225
+0.10%
$ 224.8 million $ 37,893
Mar 19, 8 PM $ 0.225
+0.10%
$ 224.61 million $ 37,966
Mar 19, 7 PM $ 0.224
+0.35%
$ 224.42 million $ 40,029
Mar 19, 6 PM $ 0.224
+0.01%
$ 223.63 million $ 38,728
Mar 19, 5 PM $ 0.224
+0.02%
$ 223.59 million $ 39,244
Mar 19, 4 PM $ 0.224
+0.20%
$ 223.54 million $ 39,274
Mar 19, 3 PM $ 0.223
-0.12%
$ 223.1 million $ 38,809
Mar 19, 2 PM $ 0.223
-0.25%
$ 223.34 million $ 47,275
Mar 19, 1 PM $ 0.224
+0.51%
$ 223.89 million $ 47,932