Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.067
-0.09%
$67.04 million $178,520
Aug 5, 3 AM $0.067
-0.09%
$67.04 million $179,682
Aug 5, 2 AM $0.067
+0.01%
$67.04 million $179,781
Aug 5, 1 AM $0.067
-0.01%
$67.03 million $179,946
Aug 5, 12 AM $0.067
+0.00%
$67.03 million $180,399
Aug 4, 11 PM $0.0672
+0.19%
$67.17 million $181,077
Aug 4, 10 PM $0.067
+0.00%
$67.04 million $181,039
Aug 4, 9 PM $0.0671
+0.06%
$67.07 million $180,854
Aug 4, 8 PM $0.0671
+0.02%
$67.05 million $180,636
Aug 4, 7 PM $0.067
-0.24%
$67.04 million $180,471
Aug 4, 6 PM $0.067
-0.01%
$67.04 million $180,266
Aug 4, 5 PM $0.0671
+0.04%
$67.06 million $180,114
Aug 4, 4 PM $0.067
+0.01%
$67.04 million $180,067
Aug 4, 3 PM $0.067
+0.00%
$67.03 million $180,149
Aug 4, 2 PM $0.067
+0.00%
$67.04 million $180,030
Aug 4, 1 PM $0.067
+0.00%
$67.04 million $181,452
Aug 4, 12 PM $0.0671
+0.06%
$67.08 million $181,724
Aug 4, 11 AM $0.0672
+0.18%
$67.16 million $181,932
Aug 4, 10 AM $0.067
+0.01%
$67.04 million $182,568
Aug 4, 9 AM $0.067
-0.02%
$67.03 million $182,722
Aug 4, 8 AM $0.067
-0.07%
$67.04 million $182,843
Aug 4, 7 AM $0.067
+0.00%
$67.03 million $183,344
Aug 4, 6 AM $0.067
+0.02%
$67.05 million $184,278
Aug 4, 5 AM $0.067
+0.00%
$67.04 million $184,503
Aug 4, 4 AM $0.0671
+0.06%
$67.08 million $184,387
Aug 4, 3 AM $0.067
-0.08%
$67.03 million $184,600
Aug 4, 2 AM $0.067
-0.01%
$67.03 million $182,468
Aug 4, 1 AM $0.0671
+0.03%
$67.05 million $181,938
Aug 4, 12 AM $0.067
+0.01%
$67.04 million $181,823
Aug 3, 11 PM $0.0671
+0.12%
$67.12 million $180,767
Aug 3, 10 PM $0.067
-0.04%
$67.03 million $181,036
Aug 3, 9 PM $0.067
-0.02%
$67.03 million $180,858
Aug 3, 8 PM $0.067
-0.12%
$67.04 million $181,238
Aug 3, 7 PM $0.0671
+0.17%
$67.14 million $181,011
Aug 3, 6 PM $0.067
+0.01%
$67.04 million $181,288
Aug 3, 5 PM $0.067
+0.01%
$67.04 million $181,243
Aug 3, 4 PM $0.067
-0.05%
$67.04 million $181,494
Aug 3, 3 PM $0.0671
-0.02%
$67.07 million $181,181
Aug 3, 2 PM $0.067
-0.04%
$67.04 million $180,901
Aug 3, 1 PM $0.067
-0.01%
$67.03 million $180,312
Aug 3, 12 PM $0.0671
+0.10%
$67.09 million $179,924
Aug 3, 11 AM $0.067
-0.04%
$67.04 million $179,402
Aug 3, 10 AM $0.067
+0.01%
$67.04 million $178,295
Aug 3, 9 AM $0.067
-0.03%
$67.02 million $178,225
Aug 3, 8 AM $0.067
+0.01%
$67.04 million $177,768
Aug 3, 7 AM $0.067
+0.03%
$67.05 million $176,873
Aug 3, 6 AM $0.067
-0.10%
$67.03 million $175,949
Aug 3, 5 AM $0.067
-0.11%
$67.03 million $175,953
Aug 3, 4 AM $0.0671
+0.03%
$67.05 million $176,242
Aug 3, 3 AM $0.067
-0.08%
$67.03 million $175,317