CoinBank Historical Data

CoinBank Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.11
+0.63%
$ 110.1 million $ 24,209
May 4, 9 PM $ 0.109
-2.88%
$ 109.43 million $ 24,250
May 4, 8 PM $ 0.113
-0.64%
$ 112.67 million $ 16,667
May 4, 7 PM $ 0.113
+3.15%
$ 113.41 million $ 16,525
May 4, 6 PM $ 0.11
+3.44%
$ 109.77 million $ 12,770
May 4, 5 PM $ 0.106
-1.33%
$ 106.16 million $ 12,378
May 4, 4 PM $ 0.108
-0.51%
$ 108.01 million $ 11,930
May 4, 3 PM $ 0.109
-1.74%
$ 108.51 million $ 10,151
May 4, 2 PM $ 0.11
+4.27%
$ 110.4 million $ 9,262
May 4, 12 PM $ 0.106
-0.13%
$ 106.43 million $ 7,565
May 4, 11 AM $ 0.106
-0.99%
$ 105.99 million $ 7,630
May 4, 10 AM $ 0.107
-10.36%
$ 106.94 million $ 7,670
May 4, 9 AM $ 0.119
-0.79%
$ 119.18 million $ 7,292
May 4, 8 AM $ 0.12
+7.72%
$ 120.02 million $ 7,162
May 4, 7 AM $ 0.111
-0.47%
$ 111.36 million $ 7,280
May 4, 6 AM $ 0.112
-7.38%
$ 111.88 million $ 7,256
May 4, 5 AM $ 0.121
+0.90%
$ 121.44 million $ 7,182
May 4, 4 AM $ 0.12
+4.90%
$ 120.37 million $ 6,926
May 4, 3 AM $ 0.112
+0.15%
$ 111.66 million $ 5,592
May 4, 2 AM $ 0.111
-5.72%
$ 111.44 million $ 5,498
May 4, 1 AM $ 0.118
+7.21%
$ 118.29 million $ 5,153
May 4, 12 AM $ 0.111
-4.75%
$ 111.28 million $ 4,015
May 3, 11 PM $ 0.117
+0.02%
$ 116.85 million $ 3,977
May 3, 10 PM $ 0.112
-5.03%
$ 111.53 million $ 3,678
May 3, 9 PM $ 0.117
+5.64%
$ 117.44 million $ 3,141
May 3, 8 PM $ 0.111
-2.99%
$ 111.17 million $ 3,194
May 3, 7 PM $ 0.114
+0.00%
$ 114.07 million $ 3,595
May 3, 6 PM $ 0.114
+0.00%
$ 114.09 million $ 3,362
May 3, 5 PM $ 0.109
+0.00%
$ 109.24 million $ 3,508
May 3, 4 PM $ 0.116
-0.02%
$ 116.28 million $ 4,525
May 3, 3 PM $ 0.111
+0.44%
$ 110.68 million $ 4,522
May 3, 2 PM $ 0.11
-1.30%
$ 109.55 million $ 3,957
May 3, 1 PM $ 0.109
+0.00%
$ 109.49 million $ 3,893
May 3, 12 PM $ 0.109
-2.38%
$ 109.48 million $ 6,273
May 3, 11 AM $ 0.109
-1.66%
$ 109 million $ 6,829
May 3, 10 AM $ 0.111
+0.35%
$ 110.93 million $ 16,850
May 3, 7 AM $ 0.111
+3.05%
$ 111.14 million $ 19,095
May 3, 6 AM $ 0.108
-2.22%
$ 107.88 million $ 3,424
May 3, 1 AM $ 0.109
-0.40%
$ 109.36 million $ 19,476
May 3, 12 AM $ 0.109
-9.06%
$ 109.09 million $ 19,383
May 2, 11 PM $ 0.12
+0.00%
$ 119.75 million $ 19,157
May 2, 9 PM $ 0.107
+0.04%
$ 106.96 million $ 19,155
May 2, 8 PM $ 0.119
-0.09%
$ 119.37 million $ 19,363
May 2, 4 PM $ 0.117
-0.64%
$ 116.84 million $ 18,552
May 2, 2 PM $ 0.112
+0.00%
$ 111.97 million $ 33,225
May 2, 1 PM $ 0.112
+0.00%
$ 111.98 million $ 62,354
May 2, 12 PM $ 0.116
-0.04%
$ 115.93 million $ 62,369
May 2, 11 AM $ 0.116
-0.25%
$ 115.91 million $ 60,832
May 2, 10 AM $ 0.116
-7.71%
$ 116.2 million $ 60,207
May 2, 9 AM $ 0.126
-0.74%
$ 125.9 million $ 51,186