CoinBank Historical Data

CoinBank Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.224
+0.51%
$ 223.89 million $ 47,932
Mar 19, 12 PM $ 0.223
-0.28%
$ 222.75 million $ 42,174
Mar 19, 11 AM $ 0.223
+0.03%
$ 223.38 million $ 47,074
Mar 19, 10 AM $ 0.224
+0.07%
$ 223.81 million $ 50,707
Mar 19, 9 AM $ 0.224
+0.46%
$ 223.59 million $ 50,644
Mar 19, 8 AM $ 0.223
-0.26%
$ 222.58 million $ 50,087
Mar 19, 7 AM $ 0.223
-0.20%
$ 223.16 million $ 49,844
Mar 19, 6 AM $ 0.224
+0.07%
$ 223.62 million $ 43,762
Mar 19, 5 AM $ 0.224
-0.22%
$ 223.5 million $ 43,427
Mar 19, 4 AM $ 0.224
-0.09%
$ 223.99 million $ 43,150
Mar 19, 3 AM $ 0.224
+0.46%
$ 224.23 million $ 43,352
Mar 19, 2 AM $ 0.223
-0.05%
$ 223.2 million $ 43,801
Mar 19, 1 AM $ 0.223
-0.18%
$ 223.3 million $ 44,080
Mar 19, 12 AM $ 0.224
-0.08%
$ 223.69 million $ 44,207
Mar 18, 11 PM $ 0.224
-0.13%
$ 223.86 million $ 44,503
Mar 18, 10 PM $ 0.224
-0.13%
$ 224.15 million $ 45,409
Mar 18, 9 PM $ 0.224
+0.43%
$ 224.44 million $ 45,566
Mar 18, 8 PM $ 0.223
-0.15%
$ 223.49 million $ 44,939
Mar 18, 7 PM $ 0.224
-0.04%
$ 223.82 million $ 42,562
Mar 18, 6 PM $ 0.224
-0.10%
$ 223.91 million $ 42,599
Mar 18, 5 PM $ 0.224
+0.10%
$ 224.12 million $ 41,831
Mar 18, 4 PM $ 0.224
+0.00%
$ 223.9 million $ 41,037
Mar 18, 3 PM $ 0.224
+0.62%
$ 223.89 million $ 41,222
Mar 18, 2 PM $ 0.223
-0.40%
$ 222.61 million $ 34,901
Mar 18, 1 PM $ 0.224
-0.18%
$ 223.54 million $ 32,921
Mar 18, 12 PM $ 0.224
-0.25%
$ 223.98 million $ 31,477
Mar 18, 11 AM $ 0.225
+0.21%
$ 224.53 million $ 29,471
Mar 18, 10 AM $ 0.223
-0.07%
$ 223.42 million $ 25,580
Mar 18, 9 AM $ 0.224
-0.49%
$ 223.58 million $ 26,729
Mar 18, 8 AM $ 0.225
+0.02%
$ 224.69 million $ 27,158
Mar 18, 7 AM $ 0.225
+0.09%
$ 224.64 million $ 27,142
Mar 18, 6 AM $ 0.224
+0.43%
$ 224.42 million $ 27,971
Mar 18, 5 AM $ 0.223
-0.69%
$ 223.47 million $ 29,630
Mar 18, 4 AM $ 0.225
+0.02%
$ 225.01 million $ 30,109
Mar 18, 3 AM $ 0.225
+0.11%
$ 224.95 million $ 30,662
Mar 18, 2 AM $ 0.225
+0.56%
$ 224.71 million $ 32,212
Mar 18, 1 AM $ 0.224
+0.04%
$ 224.17 million $ 33,855
Mar 18, 12 AM $ 0.224
-0.33%
$ 224.07 million $ 34,522
Mar 17, 11 PM $ 0.225
-0.03%
$ 224.81 million $ 36,096
Mar 17, 10 PM $ 0.225
+0.10%
$ 224.81 million $ 36,699
Mar 17, 9 PM $ 0.225
+0.28%
$ 224.54 million $ 38,153
Mar 17, 8 PM $ 0.224
-0.58%
$ 223.77 million $ 39,287
Mar 17, 7 PM $ 0.225
-0.09%
$ 225.07 million $ 39,306
Mar 17, 6 PM $ 0.225
+0.18%
$ 225.28 million $ 39,760
Mar 17, 5 PM $ 0.225
+0.58%
$ 224.88 million $ 40,292
Mar 17, 4 PM $ 0.224
-0.48%
$ 223.59 million $ 41,344
Mar 17, 3 PM $ 0.225
+0.08%
$ 224.68 million $ 41,429
Mar 17, 2 PM $ 0.224
+0.20%
$ 224.48 million $ 39,576
Mar 17, 1 PM $ 0.224
-0.24%
$ 224.03 million $ 43,430
Mar 17, 12 PM $ 0.225
-0.03%
$ 224.58 million $ 44,444