CoinBank Historical Data

CoinBank Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0682
+0.13%
$ 68.25 million $ 24,662
Jun 23, 8 AM $ 0.0681
-0.36%
$ 68.15 million $ 24,484
Jun 23, 7 AM $ 0.0686
+0.37%
$ 68.56 million $ 24,242
Jun 23, 6 AM $ 0.0683
-1.30%
$ 68.3 million $ 24,343
Jun 23, 5 AM $ 0.0692
-0.04%
$ 69.19 million $ 23,742
Jun 23, 4 AM $ 0.0693
+0.07%
$ 69.28 million $ 23,630
Jun 23, 3 AM $ 0.0692
-0.13%
$ 69.21 million $ 21,432
Jun 23, 2 AM $ 0.0693
-0.57%
$ 69.34 million $ 22,324
Jun 23, 1 AM $ 0.0692
+0.10%
$ 69.24 million $ 22,774
Jun 23, 12 AM $ 0.0698
+0.81%
$ 69.76 million $ 22,812
Jun 22, 11 PM $ 0.0692
-0.03%
$ 69.18 million $ 22,846
Jun 22, 10 PM $ 0.0692
-0.22%
$ 69.21 million $ 22,918
Jun 22, 9 PM $ 0.0693
+0.00%
$ 69.25 million $ 21,237
Jun 22, 8 PM $ 0.0692
+0.04%
$ 69.23 million $ 21,338
Jun 22, 7 PM $ 0.0693
-0.77%
$ 69.26 million $ 22,938
Jun 22, 6 PM $ 0.0692
-0.08%
$ 69.23 million $ 22,907
Jun 22, 5 PM $ 0.0692
-0.04%
$ 69.22 million $ 22,866
Jun 22, 4 PM $ 0.0693
+0.07%
$ 69.28 million $ 22,887
Jun 22, 3 PM $ 0.0694
-0.13%
$ 69.39 million $ 22,724
Jun 22, 2 PM $ 0.07
+0.85%
$ 70.03 million $ 22,636
Jun 22, 1 PM $ 0.0697
+0.50%
$ 69.71 million $ 22,431
Jun 22, 12 PM $ 0.0697
+1.28%
$ 69.67 million $ 22,119
Jun 22, 11 AM $ 0.0688
+0.11%
$ 68.78 million $ 21,167
Jun 22, 10 AM $ 0.0687
+0.02%
$ 68.71 million $ 20,784
Jun 22, 9 AM $ 0.0687
+0.02%
$ 68.72 million $ 20,752
Jun 22, 8 AM $ 0.0687
-0.34%
$ 68.72 million $ 20,704
Jun 22, 7 AM $ 0.0683
-0.09%
$ 68.27 million $ 20,720
Jun 22, 6 AM $ 0.0684
+0.25%
$ 68.43 million $ 20,624
Jun 22, 5 AM $ 0.0682
-0.05%
$ 68.22 million $ 20,621
Jun 22, 4 AM $ 0.0683
+0.02%
$ 68.31 million $ 20,617
Jun 22, 3 AM $ 0.0683
+0.01%
$ 68.25 million $ 20,464
Jun 22, 2 AM $ 0.0684
+0.19%
$ 68.43 million $ 20,348
Jun 22, 1 AM $ 0.0683
+0.11%
$ 68.3 million $ 20,284
Jun 22, 12 AM $ 0.0682
+0.05%
$ 68.24 million $ 19,784
Jun 21, 11 PM $ 0.0682
-0.03%
$ 68.21 million $ 19,751
Jun 21, 10 PM $ 0.0682
+0.00%
$ 68.23 million $ 19,555
Jun 21, 9 PM $ 0.0682
+0.00%
$ 68.22 million $ 19,484
Jun 21, 8 PM $ 0.0683
+0.15%
$ 68.31 million $ 19,292
Jun 21, 7 PM $ 0.0682
-0.24%
$ 68.23 million $ 19,415
Jun 21, 6 PM $ 0.0682
+0.02%
$ 68.23 million $ 19,396
Jun 21, 5 PM $ 0.0683
+0.10%
$ 68.27 million $ 19,425
Jun 21, 4 PM $ 0.0682
-0.04%
$ 68.2 million $ 19,661
Jun 21, 3 PM $ 0.0682
-0.01%
$ 68.21 million $ 19,716
Jun 21, 2 PM $ 0.0682
+0.01%
$ 68.21 million $ 19,742
Jun 21, 1 PM $ 0.0682
-0.02%
$ 68.21 million $ 19,763
Jun 21, 12 PM $ 0.0682
+0.01%
$ 68.23 million $ 19,747
Jun 21, 11 AM $ 0.0683
+0.15%
$ 68.33 million $ 19,722
Jun 21, 10 AM $ 0.0682
-0.15%
$ 68.23 million $ 19,650
Jun 21, 9 AM $ 0.0683
+0.08%
$ 68.31 million $ 19,660
Jun 21, 8 AM $ 0.0684
+0.19%
$ 68.37 million $ 19,735