Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 AM $0.0667
-0.05%
$66.71 million $176,182
Aug 1, 10 AM $0.0667
-0.02%
$66.71 million $176,395
Aug 1, 9 AM $0.0667
+0.01%
$66.72 million $176,749
Aug 1, 8 AM $0.0667
-0.01%
$66.71 million $177,221
Aug 1, 7 AM $0.0667
+0.03%
$66.73 million $177,769
Aug 1, 6 AM $0.0667
-0.07%
$66.72 million $176,822
Aug 1, 5 AM $0.0667
-0.04%
$66.71 million $177,393
Aug 1, 4 AM $0.0667
+0.02%
$66.72 million $177,409
Aug 1, 3 AM $0.0667
-0.09%
$66.71 million $176,649
Aug 1, 2 AM $0.0667
-0.19%
$66.72 million $176,890
Aug 1, 1 AM $0.0667
-0.22%
$66.73 million $176,671
Aug 1, 12 AM $0.0667
+0.00%
$66.71 million $177,174
Jul 31, 11 PM $0.0667
+0.00%
$66.71 million $179,005
Jul 31, 10 PM $0.0667
-0.02%
$66.71 million $179,415
Jul 31, 9 PM $0.0667
-0.15%
$66.71 million $179,398
Jul 31, 8 PM $0.0667
-0.06%
$66.71 million $179,320
Jul 31, 7 PM $0.0668
+0.10%
$66.78 million $179,682
Jul 31, 6 PM $0.0667
+0.01%
$66.73 million $179,619
Jul 31, 5 PM $0.0667
+0.00%
$66.71 million $179,835
Jul 31, 4 PM $0.0667
-0.02%
$66.7 million $179,964
Jul 31, 3 PM $0.0667
-2.14%
$66.73 million $179,946
Jul 31, 2 PM $0.0682
-0.02%
$68.18 million $180,302
Jul 31, 1 PM $0.0682
-0.04%
$68.19 million $179,816
Jul 31, 12 PM $0.0682
+0.03%
$68.22 million $180,131
Jul 31, 11 AM $0.0682
+0.00%
$68.21 million $180,266
Jul 31, 10 AM $0.0682
+0.01%
$68.21 million $181,960
Jul 31, 9 AM $0.0683
+0.09%
$68.27 million $181,668
Jul 31, 8 AM $0.0682
+0.01%
$68.21 million $181,129
Jul 31, 7 AM $0.0682
-0.01%
$68.2 million $180,689
Jul 31, 6 AM $0.0682
+0.02%
$68.22 million $179,583
Jul 31, 5 AM $0.0682
-0.07%
$68.21 million $179,557
Jul 31, 4 AM $0.0682
-0.01%
$68.2 million $179,603
Jul 31, 3 AM $0.0682
+0.02%
$68.21 million $180,463
Jul 31, 2 AM $0.0682
-0.02%
$68.2 million $180,491
Jul 31, 1 AM $0.0682
+0.01%
$68.22 million $180,321
Jul 31, 12 AM $0.0682
-0.04%
$68.21 million $178,217
Jul 30, 11 PM $0.0682
+0.00%
$68.21 million $180,561
Jul 30, 10 PM $0.0682
+0.01%
$68.21 million $180,921
Jul 30, 9 PM $0.0682
+0.02%
$68.22 million $180,346
Jul 30, 8 PM $0.0682
+0.00%
$68.21 million $180,875
Jul 30, 7 PM $0.0682
-0.02%
$68.21 million $180,901
Jul 30, 6 PM $0.0682
-0.01%
$68.21 million $180,715
Jul 30, 5 PM $0.0682
+0.01%
$68.22 million $181,186
Jul 30, 4 PM $0.0682
+0.01%
$68.21 million $181,263
Jul 30, 3 PM $0.0682
+0.33%
$68.21 million $181,502
Jul 30, 2 PM $0.068
-0.05%
$68.04 million $181,048
Jul 30, 1 PM $0.068
+0.00%
$67.99 million $181,081
Jul 30, 12 PM $0.068
+0.00%
$67.99 million $180,620
Jul 30, 11 AM $0.068
-0.10%
$67.98 million $179,287
Jul 30, 10 AM $0.068
+0.39%
$67.98 million $179,313