CoinBank Historical Data

CoinBank Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.116
-7.71%
$ 116.2 million $ 60,207
May 2, 9 AM $ 0.126
-0.74%
$ 125.9 million $ 51,186
May 2, 8 AM $ 0.127
-0.25%
$ 126.84 million $ 51,093
May 2, 7 AM $ 0.127
+9.18%
$ 127.17 million $ 50,810
May 2, 6 AM $ 0.116
-0.01%
$ 116.48 million $ 30,782
May 2, 2 AM $ 0.125
+0.00%
$ 125.38 million $ 50,398
May 2, 12 AM $ 0.125
+0.43%
$ 124.81 million $ 50,595
May 1, 11 PM $ 0.124
-0.01%
$ 124.18 million $ 48,875
May 1, 10 PM $ 0.122
+0.78%
$ 121.99 million $ 49,166
May 1, 8 PM $ 0.126
-1.63%
$ 125.96 million $ 50,554
May 1, 7 PM $ 0.122
+0.07%
$ 121.75 million $ 57,248
May 1, 5 PM $ 0.123
-0.14%
$ 122.76 million $ 57,488
May 1, 3 PM $ 0.127
+0.00%
$ 126.59 million $ 97,184
May 1, 2 PM $ 0.127
+2.21%
$ 126.61 million $ 100,107
May 1, 1 PM $ 0.124
+4.67%
$ 123.71 million $ 94,897
May 1, 12 PM $ 0.117
+6.39%
$ 117.35 million $ 70,083
May 1, 10 AM $ 0.11
+0.98%
$ 110.13 million $ 49,766
May 1, 9 AM $ 0.108
+0.17%
$ 107.69 million $ 48,736
May 1, 8 AM $ 0.108
-1.97%
$ 107.51 million $ 48,894
May 1, 6 AM $ 0.108
+0.00%
$ 107.93 million $ 51,088
May 1, 4 AM $ 0.112
-1.03%
$ 112.48 million $ 50,968
May 1, 3 AM $ 0.106
+0.33%
$ 105.59 million $ 41,952
May 1, 1 AM $ 0.108
-2.68%
$ 108.31 million $ 44,479
Apr 30, 11 PM $ 0.115
+0.00%
$ -- $ 58,314
Apr 30, 10 PM $ 0.13
-0.01%
$ 130.23 million $ 58,316
Apr 30, 9 PM $ 0.13
+5.36%
$ 130.36 million $ 51,402
Apr 30, 8 PM $ 0.11
+0.73%
$ 110.06 million $ 50,005
Apr 30, 7 PM $ 0.105
+5.74%
$ 105.42 million $ 54,050
Apr 30, 5 PM $ 0.124
+0.00%
$ 123.66 million $ 56,538
Apr 30, 4 PM $ 0.124
+1.43%
$ 123.67 million $ 56,513
Apr 30, 3 PM $ 0.122
-0.61%
$ 122.29 million $ 56,746
Apr 30, 2 PM $ 0.123
-9.24%
$ 123.13 million $ 30,710
Apr 30, 1 PM $ 0.134
-8.43%
$ 134.36 million $ 9,379
Apr 30, 12 PM $ 0.147
+23.24%
$ 146.64 million $ 9,125
Apr 30, 11 AM $ 0.119
-1.75%
$ 119 million $ 5,824
Apr 30, 10 AM $ 0.148
+0.00%
$ 147.62 million $ 6,915
Apr 30, 9 AM $ 0.142
+0.02%
$ 141.9 million $ 6,819
Apr 30, 8 AM $ 0.138
+24.89%
$ 138.19 million $ 6,182
Apr 30, 7 AM $ 0.11
+0.00%
$ 109.63 million $ 4,544
Apr 30, 6 AM $ 0.11
-0.02%
$ 109.68 million $ 4,543
Apr 30, 5 AM $ 0.11
-0.04%
$ 109.69 million $ 4,475
Apr 30, 4 AM $ 0.11
-0.32%
$ 109.51 million $ 4,704
Apr 30, 3 AM $ 0.11
-0.04%
$ 109.9 million $ 4,814
Apr 30, 2 AM $ 0.11
+0.09%
$ 110.33 million $ 4,994
Apr 30, 1 AM $ 0.11
+0.10%
$ 110.26 million $ 4,965
Apr 30, 12 AM $ 0.11
+0.40%
$ 110.1 million $ 4,737
Apr 29, 9 PM $ 0.11
+0.10%
$ 109.82 million $ 7,191
Apr 29, 8 PM $ 0.109
-0.05%
$ 109.22 million $ 7,129
Apr 29, 6 PM $ 0.11
-0.78%
$ 109.66 million $ 7,942
Apr 29, 5 PM $ 0.111
+0.00%
$ 110.53 million $ 6,401