CoinBank Historical Data

CoinBank Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0683
+0.08%
$ 68.31 million $ 19,660
Jun 21, 8 AM $ 0.0684
+0.19%
$ 68.37 million $ 19,735
Jun 21, 7 AM $ 0.0684
+0.21%
$ 68.38 million $ 19,750
Jun 21, 6 AM $ 0.0682
-0.04%
$ 68.23 million $ 20,000
Jun 21, 5 AM $ 0.0682
-0.02%
$ 68.25 million $ 20,087
Jun 21, 4 AM $ 0.0682
+0.00%
$ 68.25 million $ 20,173
Jun 21, 3 AM $ 0.0682
+0.05%
$ 68.24 million $ 20,093
Jun 21, 2 AM $ 0.0682
-0.06%
$ 68.22 million $ 20,118
Jun 21, 1 AM $ 0.0683
+0.07%
$ 68.27 million $ 20,147
Jun 21, 12 AM $ 0.0683
+0.09%
$ 68.26 million $ 20,176
Jun 20, 11 PM $ 0.0684
-0.06%
$ 68.39 million $ 20,227
Jun 20, 10 PM $ 0.0682
+0.79%
$ 68.25 million $ 20,402
Jun 20, 9 PM $ 0.0678
+0.12%
$ 67.77 million $ 19,912
Jun 20, 8 PM $ 0.0677
-0.36%
$ 67.65 million $ 20,437
Jun 20, 7 PM $ 0.0678
+0.22%
$ 67.79 million $ 20,453
Jun 20, 6 PM $ 0.0677
-0.01%
$ 67.74 million $ 20,480
Jun 20, 5 PM $ 0.0679
-0.08%
$ 67.85 million $ 20,474
Jun 20, 4 PM $ 0.0677
-0.14%
$ 67.7 million $ 20,298
Jun 20, 3 PM $ 0.0679
+0.12%
$ 67.87 million $ 20,321
Jun 20, 2 PM $ 0.0678
-0.04%
$ 67.75 million $ 19,923
Jun 20, 1 PM $ 0.0677
-0.21%
$ 67.75 million $ 22,206
Jun 20, 12 PM $ 0.0677
-0.01%
$ 67.68 million $ 22,227
Jun 20, 11 AM $ 0.0677
-0.09%
$ 67.73 million $ 22,285
Jun 20, 10 AM $ 0.0678
-0.10%
$ 67.77 million $ 22,227
Jun 20, 9 AM $ 0.0678
+0.04%
$ 67.8 million $ 22,170
Jun 20, 8 AM $ 0.0678
+0.02%
$ 67.79 million $ 22,165
Jun 20, 7 AM $ 0.0678
+0.06%
$ 67.84 million $ 22,098
Jun 20, 6 AM $ 0.0678
+0.04%
$ 67.83 million $ 21,969
Jun 20, 5 AM $ 0.0677
+0.08%
$ 67.74 million $ 21,522
Jun 20, 4 AM $ 0.0681
+0.62%
$ 68.1 million $ 21,959
Jun 20, 3 AM $ 0.0677
-0.40%
$ 67.74 million $ 21,951
Jun 20, 2 AM $ 0.068
+0.30%
$ 67.99 million $ 22,445
Jun 20, 1 AM $ 0.0678
-0.01%
$ 67.77 million $ 22,431
Jun 20, 12 AM $ 0.0678
-0.14%
$ 67.78 million $ 22,426
Jun 19, 11 PM $ 0.0679
+0.24%
$ 67.88 million $ 22,315
Jun 19, 10 PM $ 0.0677
+0.03%
$ 67.71 million $ 22,309
Jun 19, 9 PM $ 0.0677
-0.37%
$ 67.72 million $ 22,309
Jun 19, 8 PM $ 0.068
+0.34%
$ 67.97 million $ 22,302
Jun 19, 7 PM $ 0.0677
-0.14%
$ 67.74 million $ 22,565
Jun 19, 6 PM $ 0.0677
-0.02%
$ 67.68 million $ 22,927
Jun 19, 5 PM $ 0.0677
-0.06%
$ 67.69 million $ 22,950
Jun 19, 4 PM $ 0.0677
-0.13%
$ 67.68 million $ 22,997
Jun 19, 3 PM $ 0.0678
+0.49%
$ 67.8 million $ 23,885
Jun 19, 2 PM $ 0.0675
-0.05%
$ 67.48 million $ 23,908
Jun 19, 1 PM $ 0.0675
+0.09%
$ 67.48 million $ 21,711
Jun 19, 12 PM $ 0.0674
-0.82%
$ 67.44 million $ 21,779
Jun 19, 11 AM $ 0.0674
-0.03%
$ 67.35 million $ 21,847
Jun 19, 10 AM $ 0.0674
+0.01%
$ 67.37 million $ 21,890
Jun 19, 9 AM $ 0.0675
-0.18%
$ 67.5 million $ 22,386
Jun 19, 8 AM $ 0.0675
-0.01%
$ 67.52 million $ 22,585