CoinBank Historical Data

CoinBank Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.225
+0.23%
$ 224.65 million $ 45,279
Mar 17, 10 AM $ 0.224
-0.13%
$ 224.13 million $ 44,864
Mar 17, 9 AM $ 0.224
+0.26%
$ 224.41 million $ 35,362
Mar 17, 8 AM $ 0.224
-0.10%
$ 223.82 million $ 27,933
Mar 17, 7 AM $ 0.224
-0.10%
$ 224.05 million $ 28,426
Mar 17, 6 AM $ 0.224
+0.02%
$ 224.27 million $ 28,599
Mar 17, 5 AM $ 0.224
+0.07%
$ 224.23 million $ 28,725
Mar 17, 4 AM $ 0.224
-0.02%
$ 224.07 million $ 28,519
Mar 17, 3 AM $ 0.224
-1.45%
$ 224.17 million $ 27,374
Mar 17, 2 AM $ 0.227
+0.07%
$ 227.47 million $ 57,269
Mar 17, 1 AM $ 0.227
+0.14%
$ 227.3 million $ 56,548
Mar 17, 12 AM $ 0.227
+0.10%
$ 227.01 million $ 54,097
Mar 16, 11 PM $ 0.227
+0.15%
$ 226.75 million $ 51,432
Mar 16, 10 PM $ 0.226
+0.13%
$ 226.45 million $ 50,343
Mar 16, 9 PM $ 0.226
+0.59%
$ 226.15 million $ 48,838
Mar 16, 8 PM $ 0.225
-0.34%
$ 224.82 million $ 47,393
Mar 16, 7 PM $ 0.226
-0.08%
$ 225.66 million $ 47,101
Mar 16, 6 PM $ 0.226
+0.17%
$ 225.85 million $ 46,245
Mar 16, 5 PM $ 0.225
+0.09%
$ 225.48 million $ 44,108
Mar 16, 4 PM $ 0.225
-0.09%
$ 225.26 million $ 43,326
Mar 16, 3 PM $ 0.226
+0.25%
$ 225.5 million $ 42,477
Mar 16, 2 PM $ 0.225
-0.38%
$ 224.93 million $ 40,318
Mar 16, 1 PM $ 0.226
+0.14%
$ 225.79 million $ 36,832
Mar 16, 12 PM $ 0.225
+0.67%
$ 225.39 million $ 34,709
Mar 16, 11 AM $ 0.224
-0.19%
$ 223.89 million $ 33,079
Mar 16, 10 AM $ 0.224
+0.06%
$ 224.31 million $ 32,764
Mar 16, 9 AM $ 0.224
-0.08%
$ 224.18 million $ 32,151
Mar 16, 8 AM $ 0.224
-0.25%
$ 224.28 million $ 31,300
Mar 16, 7 AM $ 0.225
-0.17%
$ 224.84 million $ 29,574
Mar 16, 6 AM $ 0.225
+0.04%
$ 225.22 million $ 28,087
Mar 16, 5 AM $ 0.225
-0.06%
$ 225.14 million $ 26,822
Mar 16, 4 AM $ 0.225
+0.06%
$ 225.26 million $ 20,988
Mar 16, 3 AM $ 0.225
+0.54%
$ 225.23 million $ 19,191
Mar 16, 2 AM $ 0.224
-0.40%
$ 224.01 million $ 30,157
Mar 16, 1 AM $ 0.225
-0.10%
$ 224.86 million $ 30,325
Mar 16, 12 AM $ 0.225
-0.01%
$ 225.01 million $ 29,801
Mar 15, 11 PM $ 0.225
+0.22%
$ 225.04 million $ 28,957
Mar 15, 10 PM $ 0.225
+0.37%
$ 224.56 million $ 25,747
Mar 15, 9 PM $ 0.224
+0.10%
$ 223.69 million $ 22,955
Mar 15, 8 PM $ 0.223
+0.35%
$ 223.46 million $ 22,297
Mar 15, 7 PM $ 0.223
-0.01%
$ 222.68 million $ 18,320
Mar 15, 6 PM $ 0.223
+0.04%
$ 222.76 million $ 19,796
Mar 15, 5 PM $ 0.223
+0.20%
$ 222.67 million $ 22,116
Mar 15, 4 PM $ 0.222
-0.07%
$ 222.17 million $ 22,011
Mar 15, 3 PM $ 0.222
-0.06%
$ 222.44 million $ 22,128
Mar 15, 2 PM $ 0.223
-0.04%
$ 222.58 million $ 22,575
Mar 15, 1 PM $ 0.223
-0.05%
$ 222.66 million $ 22,541
Mar 15, 12 PM $ 0.223
+0.00%
$ 223.17 million $ 21,422
Mar 15, 11 AM $ 0.223
+0.05%
$ 223.17 million $ 19,812
Mar 15, 10 AM $ 0.223
+0.04%
$ 223.06 million $ 19,305