CoinBank Historical Data

CoinBank Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0675
-0.01%
$ 67.52 million $ 22,585
Jun 19, 7 AM $ 0.0674
-0.04%
$ 67.41 million $ 22,619
Jun 19, 6 AM $ 0.0674
-0.01%
$ 67.39 million $ 22,670
Jun 19, 5 AM $ 0.0678
+0.44%
$ 67.76 million $ 22,740
Jun 19, 4 AM $ 0.0678
+0.57%
$ 67.78 million $ 22,850
Jun 19, 3 AM $ 0.0674
-0.13%
$ 67.42 million $ 22,968
Jun 19, 2 AM $ 0.0675
+0.06%
$ 67.45 million $ 22,646
Jun 19, 1 AM $ 0.0674
+0.13%
$ 67.41 million $ 22,727
Jun 19, 12 AM $ 0.0673
-0.27%
$ 67.32 million $ 22,804
Jun 18, 11 PM $ 0.0675
+0.21%
$ 67.49 million $ 22,814
Jun 18, 10 PM $ 0.0673
-1.33%
$ 67.35 million $ 22,925
Jun 18, 9 PM $ 0.0674
-0.16%
$ 67.39 million $ 22,934
Jun 18, 8 PM $ 0.0675
-0.08%
$ 67.49 million $ 22,999
Jun 18, 7 PM $ 0.0676
-0.03%
$ 67.55 million $ 23,665
Jun 18, 6 PM $ 0.0675
+0.05%
$ 67.46 million $ 24,717
Jun 18, 5 PM $ 0.0674
-0.10%
$ 67.45 million $ 25,875
Jun 18, 4 PM $ 0.0675
-2.93%
$ 67.48 million $ 25,928
Jun 18, 3 PM $ 0.0695
-0.47%
$ 69.54 million $ 26,100
Jun 18, 2 PM $ 0.0698
-0.06%
$ 69.85 million $ 25,494
Jun 18, 1 PM $ 0.0699
-0.40%
$ 69.89 million $ 26,168
Jun 18, 12 PM $ 0.0699
-0.04%
$ 69.86 million $ 26,452
Jun 18, 11 AM $ 0.0699
-0.02%
$ 69.89 million $ 26,543
Jun 18, 10 AM $ 0.0699
-0.19%
$ 69.9 million $ 26,859
Jun 18, 9 AM $ 0.07
+0.13%
$ 70.03 million $ 27,069
Jun 18, 8 AM $ 0.0699
+0.05%
$ 69.94 million $ 27,094
Jun 18, 7 AM $ 0.0699
-0.03%
$ 69.9 million $ 27,150
Jun 18, 6 AM $ 0.0699
+0.13%
$ 69.94 million $ 26,887
Jun 18, 5 AM $ 0.0698
-0.22%
$ 69.82 million $ 26,699
Jun 18, 4 AM $ 0.07
-0.06%
$ 69.97 million $ 26,385
Jun 18, 3 AM $ 0.0703
+0.25%
$ 70.34 million $ 26,262
Jun 18, 2 AM $ 0.0701
-0.33%
$ 70.05 million $ 26,249
Jun 18, 1 AM $ 0.0701
+0.00%
$ 70.05 million $ 26,277
Jun 18, 12 AM $ 0.07
-0.28%
$ 70.05 million $ 26,247
Jun 17, 11 PM $ 0.07
+0.00%
$ 69.96 million $ 26,125
Jun 17, 10 PM $ 0.07
-0.10%
$ 69.96 million $ 26,038
Jun 17, 9 PM $ 0.0702
+0.14%
$ 70.21 million $ 25,982
Jun 17, 8 PM $ 0.07
-0.23%
$ 69.98 million $ 25,888
Jun 17, 7 PM $ 0.07
-0.32%
$ 70 million $ 25,796
Jun 17, 6 PM $ 0.0702
-0.16%
$ 70.21 million $ 24,375
Jun 17, 5 PM $ 0.0703
+0.01%
$ 70.32 million $ 23,493
Jun 17, 4 PM $ 0.0702
-0.02%
$ 70.22 million $ 23,355
Jun 17, 3 PM $ 0.0702
+0.05%
$ 70.18 million $ 22,499
Jun 17, 2 PM $ 0.0701
-0.09%
$ 70.11 million $ 22,055
Jun 17, 1 PM $ 0.0702
+0.05%
$ 70.17 million $ 21,763
Jun 17, 12 PM $ 0.0701
-0.05%
$ 70.12 million $ 22,699
Jun 17, 11 AM $ 0.0701
-0.11%
$ 70.1 million $ 22,486
Jun 17, 10 AM $ 0.0702
-0.43%
$ 70.18 million $ 22,189
Jun 17, 9 AM $ 0.0705
-0.21%
$ 70.54 million $ 22,010
Jun 17, 8 AM $ 0.0706
+0.09%
$ 70.61 million $ 22,019
Jun 17, 7 AM $ 0.0705
+0.00%
$ 70.51 million $ 21,683