CoinBank Historical Data

CoinBank Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.223
+0.04%
$ 223.03 million $ 18,821
Mar 15, 8 AM $ 0.223
+0.68%
$ 222.82 million $ 16,005
Mar 15, 7 AM $ 0.221
-0.04%
$ 221.31 million $ 15,145
Mar 15, 6 AM $ 0.222
+0.01%
$ 221.95 million $ 15,925
Mar 15, 5 AM $ 0.223
-0.13%
$ 222.67 million $ 16,290
Mar 15, 4 AM $ 0.223
+0.10%
$ 222.96 million $ 24,879
Mar 15, 3 AM $ 0.223
-0.34%
$ 222.75 million $ 26,874
Mar 15, 2 AM $ 0.224
+0.60%
$ 223.51 million $ 26,366
Mar 15, 1 AM $ 0.222
+0.15%
$ 222.18 million $ 24,438
Mar 15, 12 AM $ 0.222
-0.60%
$ 221.84 million $ 24,008
Mar 14, 11 PM $ 0.223
+0.81%
$ 223.11 million $ 23,783
Mar 14, 10 PM $ 0.221
+0.19%
$ 221.33 million $ 22,662
Mar 14, 9 PM $ 0.221
-0.75%
$ 220.9 million $ 20,769
Mar 14, 8 PM $ 0.223
+0.00%
$ 222.64 million $ 22,181
Mar 14, 7 PM $ 0.223
+0.67%
$ 222.58 million $ 21,492
Mar 14, 6 PM $ 0.221
-0.12%
$ 221.18 million $ 18,295
Mar 14, 5 PM $ 0.221
-0.28%
$ 221.45 million $ 18,233
Mar 14, 4 PM $ 0.222
+0.01%
$ 222.08 million $ 18,587
Mar 14, 3 PM $ 0.222
+0.38%
$ 222.07 million $ 18,330
Mar 14, 2 PM $ 0.221
-0.09%
$ 221.22 million $ 17,039
Mar 14, 1 PM $ 0.221
+0.09%
$ 221.43 million $ 17,099
Mar 14, 12 PM $ 0.221
-0.06%
$ 221.22 million $ 17,423
Mar 14, 11 AM $ 0.221
+0.03%
$ 221.41 million $ 17,733
Mar 14, 10 AM $ 0.221
-0.04%
$ 221.34 million $ 17,600
Mar 14, 9 AM $ 0.221
-0.03%
$ 221.42 million $ 17,496
Mar 14, 8 AM $ 0.221
-0.10%
$ 221.5 million $ 17,049
Mar 14, 7 AM $ 0.222
-0.02%
$ 221.71 million $ 28,770
Mar 14, 6 AM $ 0.222
+0.13%
$ 221.75 million $ 28,462
Mar 14, 5 AM $ 0.221
-0.34%
$ 221.27 million $ 27,724
Mar 14, 4 AM $ 0.222
+0.16%
$ 222.03 million $ 29,788
Mar 14, 3 AM $ 0.222
-0.18%
$ 221.67 million $ 42,250
Mar 14, 2 AM $ 0.222
-0.12%
$ 222.07 million $ 42,377
Mar 14, 1 AM $ 0.222
+0.09%
$ 222.34 million $ 42,607
Mar 14, 12 AM $ 0.222
+0.02%
$ 222.14 million $ 42,558
Mar 13, 11 PM $ 0.222
+0.01%
$ 222.12 million $ 42,898
Mar 13, 10 PM $ 0.222
-0.01%
$ 222.1 million $ 43,054
Mar 13, 9 PM $ 0.222
+0.31%
$ 222.13 million $ 41,001
Mar 13, 8 PM $ 0.222
+0.10%
$ 221.53 million $ 40,874
Mar 13, 7 PM $ 0.221
-0.52%
$ 221.4 million $ 40,741
Mar 13, 6 PM $ 0.223
+0.16%
$ 222.56 million $ 40,544
Mar 13, 5 PM $ 0.222
-0.58%
$ 222.21 million $ 39,408
Mar 13, 4 PM $ 0.223
-0.01%
$ 223.46 million $ 36,187
Mar 13, 3 PM $ 0.223
-0.48%
$ 223.47 million $ 32,615
Mar 13, 2 PM $ 0.225
-0.13%
$ 224.54 million $ 29,329
Mar 13, 1 PM $ 0.225
+0.52%
$ 224.82 million $ 24,698
Mar 13, 12 PM $ 0.224
+0.45%
$ 223.58 million $ 20,943
Mar 13, 11 AM $ 0.223
-0.51%
$ 222.57 million $ 19,455
Mar 13, 10 AM $ 0.224
+0.89%
$ 223.72 million $ 19,140
Mar 13, 9 AM $ 0.222
-0.71%
$ 221.74 million $ 14,238
Mar 13, 8 AM $ 0.223
+0.41%
$ 223.3 million $ 14,115