Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.0677
+0.02%
$67.72 million $179,275
Jul 30, 8 AM $0.0677
-0.01%
$67.7 million $177,447
Jul 30, 7 AM $0.0677
+0.01%
$67.72 million $177,311
Jul 30, 6 AM $0.0677
+0.02%
$67.73 million $178,205
Jul 30, 5 AM $0.0677
-0.01%
$67.71 million $178,065
Jul 30, 4 AM $0.0677
+0.01%
$67.72 million $177,639
Jul 30, 3 AM $0.0677
+0.01%
$67.72 million $177,112
Jul 30, 2 AM $0.0677
+0.00%
$67.72 million $177,218
Jul 30, 1 AM $0.0677
+0.02%
$67.72 million $177,274
Jul 30, 12 AM $0.0677
-0.01%
$67.71 million $176,747
Jul 29, 11 PM $0.0678
+0.12%
$67.79 million $176,801
Jul 29, 10 PM $0.0677
+0.00%
$67.71 million $176,779
Jul 29, 9 PM $0.0677
-0.03%
$67.71 million $176,692
Jul 29, 8 PM $0.068
+0.42%
$67.99 million $175,577
Jul 29, 7 PM $0.0679
-0.13%
$67.94 million $175,546
Jul 29, 6 PM $0.068
+0.02%
$68.03 million $175,540
Jul 29, 5 PM $0.068
+0.01%
$68.02 million $175,085
Jul 29, 4 PM $0.068
+0.01%
$68.02 million $175,068
Jul 29, 3 PM $0.0681
+0.08%
$68.07 million $174,838
Jul 29, 2 PM $0.0678
+0.03%
$67.76 million $175,109
Jul 29, 1 PM $0.0677
-0.06%
$67.71 million $175,094
Jul 29, 12 PM $0.0677
-0.02%
$67.71 million $175,024
Jul 29, 11 AM $0.0677
-0.03%
$67.71 million $175,730
Jul 29, 10 AM $0.0677
+0.01%
$67.73 million $174,915
Jul 29, 9 AM $0.0677
+0.01%
$67.71 million $175,078
Jul 29, 8 AM $0.0677
-0.06%
$67.71 million $175,317
Jul 29, 7 AM $0.0678
+0.12%
$67.79 million $174,778
Jul 29, 6 AM $0.0677
-0.03%
$67.71 million $175,371
Jul 29, 5 AM $0.0678
+0.19%
$67.84 million $174,804
Jul 29, 4 AM $0.0679
+0.21%
$67.85 million $174,733
Jul 29, 3 AM $0.0679
+0.11%
$67.86 million $175,795
Jul 29, 2 AM $0.068
+0.38%
$67.96 million $175,584
Jul 29, 1 AM $0.0678
-0.11%
$67.77 million $176,418
Jul 29, 12 AM $0.0677
+0.01%
$67.71 million $176,941
Jul 28, 11 PM $0.0677
+0.04%
$67.74 million $177,570
Jul 28, 10 PM $0.0677
-0.02%
$67.7 million $177,603
Jul 28, 9 PM $0.0678
+0.18%
$67.83 million $177,702
Jul 28, 8 PM $0.0677
+0.01%
$67.72 million $178,457
Jul 28, 7 PM $0.0677
-0.01%
$67.71 million $178,522
Jul 28, 6 PM $0.0677
-0.02%
$67.71 million $179,147
Jul 28, 5 PM $0.0678
+0.17%
$67.83 million $178,967
Jul 28, 4 PM $0.0679
+0.23%
$67.87 million $179,590
Jul 28, 3 PM $0.0678
+0.15%
$67.81 million $180,206
Jul 28, 2 PM $0.0677
-0.16%
$67.71 million $180,355
Jul 28, 1 PM $0.0677
+0.00%
$67.71 million $180,309
Jul 28, 12 PM $0.0677
+0.01%
$67.71 million $180,571
Jul 28, 11 AM $0.0678
+0.01%
$67.76 million $180,886
Jul 28, 10 AM $0.0677
+0.04%
$67.74 million $180,725
Jul 28, 9 AM $0.0677
+0.03%
$67.72 million $180,410
Jul 28, 8 AM $0.0677
+0.01%
$67.72 million $178,920