Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 AM $0.0677
+0.01%
$67.72 million $178,920
Jul 28, 7 AM $0.0677
+0.00%
$67.71 million $180,734
Jul 28, 6 AM $0.0677
-0.02%
$67.71 million $180,654
Jul 28, 5 AM $0.0678
-0.16%
$67.75 million $180,169
Jul 28, 4 AM $0.0677
+0.02%
$67.72 million $182,648
Jul 28, 3 AM $0.0684
-0.85%
$68.42 million $182,536
Jul 28, 2 AM $0.069
+0.00%
$69.01 million $182,055
Jul 28, 1 AM $0.069
-0.14%
$68.99 million $181,502
Jul 28, 12 AM $0.0693
+0.35%
$69.26 million $180,697
Jul 27, 11 PM $0.069
-0.04%
$69 million $180,108
Jul 27, 10 PM $0.069
+0.01%
$69.03 million $180,188
Jul 27, 9 PM $0.0691
-0.50%
$69.09 million $180,348
Jul 27, 8 PM $0.0694
+0.01%
$69.44 million $180,162
Jul 27, 7 PM $0.0694
-0.01%
$69.43 million $180,624
Jul 27, 6 PM $0.0694
+0.01%
$69.44 million $179,866
Jul 27, 5 PM $0.0694
-0.01%
$69.44 million $179,758
Jul 27, 4 PM $0.0695
+0.08%
$69.49 million $179,409
Jul 27, 3 PM $0.0694
-0.01%
$69.43 million $179,232
Jul 27, 2 PM $0.0694
-0.01%
$69.43 million $178,741
Jul 27, 1 PM $0.0695
+0.03%
$69.46 million $178,911
Jul 27, 12 PM $0.0694
-0.02%
$69.44 million $178,267
Jul 27, 11 AM $0.0694
+0.01%
$69.44 million $177,961
Jul 27, 10 AM $0.0694
+0.00%
$69.44 million $177,923
Jul 27, 9 AM $0.0694
-0.07%
$69.44 million $177,832
Jul 27, 8 AM $0.0695
+0.00%
$69.49 million $177,404
Jul 27, 7 AM $0.0695
+0.08%
$69.49 million $178,498
Jul 27, 6 AM $0.0694
+0.00%
$69.44 million $178,731
Jul 27, 5 AM $0.0694
-0.04%
$69.43 million $178,326
Jul 27, 4 AM $0.0694
+0.66%
$69.43 million $178,397
Jul 27, 3 AM $0.069
-0.04%
$69 million $178,799
Jul 27, 2 AM $0.069
+0.05%
$69.01 million $178,877
Jul 27, 1 AM $0.069
+0.00%
$68.98 million $179,013
Jul 27, 12 AM $0.069
-0.02%
$69 million $179,638
Jul 26, 11 PM $0.069
+0.00%
$69.02 million $180,070
Jul 26, 10 PM $0.069
+0.02%
$69.02 million $179,404
Jul 26, 9 PM $0.069
+0.00%
$69.01 million $179,293
Jul 26, 8 PM $0.069
+0.02%
$69.03 million $179,608
Jul 26, 7 PM $0.069
-0.01%
$69.01 million $178,845
Jul 26, 6 PM $0.069
+0.04%
$69.04 million $179,249
Jul 26, 5 PM $0.0691
+0.11%
$69.09 million $179,047
Jul 26, 4 PM $0.069
+0.01%
$69.02 million $178,988
Jul 26, 3 PM $0.069
+0.35%
$69.04 million $178,884
Jul 26, 2 PM $0.0688
-0.03%
$68.79 million $179,497
Jul 26, 1 PM $0.0688
+0.01%
$68.81 million $179,445
Jul 26, 12 PM $0.0688
+0.03%
$68.76 million $179,094
Jul 26, 11 AM $0.0689
+0.16%
$68.88 million $179,050
Jul 26, 10 AM $0.0688
+0.07%
$68.83 million $178,513
Jul 26, 9 AM $0.0687
-0.07%
$68.75 million $178,318
Jul 26, 8 AM $0.0688
-0.08%
$68.78 million $178,505
Jul 26, 7 AM $0.0689
+0.33%
$68.94 million $178,144