CoinBank Historical Data

CoinBank Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.223
+0.41%
$ 223.3 million $ 14,115
Mar 13, 7 AM $ 0.222
+0.02%
$ 222.24 million $ 23,954
Mar 13, 6 AM $ 0.222
-0.12%
$ 222.32 million $ 23,516
Mar 13, 5 AM $ 0.223
+0.06%
$ 222.71 million $ 24,350
Mar 13, 4 AM $ 0.222
-0.56%
$ 222.44 million $ 24,176
Mar 13, 3 AM $ 0.224
-0.14%
$ 223.69 million $ 25,297
Mar 13, 2 AM $ 0.224
-0.18%
$ 224.04 million $ 42,335
Mar 13, 1 AM $ 0.224
+0.00%
$ 224.42 million $ 41,774
Mar 13, 12 AM $ 0.224
+0.57%
$ 224.43 million $ 41,597
Mar 12, 11 PM $ 0.223
+0.69%
$ 223.15 million $ 35,145
Mar 12, 10 PM $ 0.222
-0.27%
$ 221.63 million $ 34,015
Mar 12, 9 PM $ 0.222
-0.07%
$ 222.28 million $ 34,180
Mar 12, 8 PM $ 0.222
-0.06%
$ 222.44 million $ 34,201
Mar 12, 7 PM $ 0.223
+0.19%
$ 222.57 million $ 34,209
Mar 12, 6 PM $ 0.222
+0.00%
$ 222.15 million $ 33,949
Mar 12, 5 PM $ 0.222
+0.56%
$ 222.13 million $ 28,403
Mar 12, 4 PM $ 0.221
+0.00%
$ 220.88 million $ 27,964
Mar 12, 3 PM $ 0.221
+0.31%
$ 220.87 million $ 28,080
Mar 12, 2 PM $ 0.22
-0.29%
$ 220.16 million $ 26,228
Mar 12, 1 PM $ 0.221
-0.33%
$ 220.8 million $ 23,062
Mar 12, 12 PM $ 0.222
+0.04%
$ 221.54 million $ 22,220
Mar 12, 11 AM $ 0.221
+0.13%
$ 221.45 million $ 21,865
Mar 12, 10 AM $ 0.221
+0.15%
$ 221.16 million $ 20,625
Mar 12, 9 AM $ 0.221
+0.07%
$ 220.83 million $ 20,015
Mar 12, 8 AM $ 0.221
+0.04%
$ 220.64 million $ 19,635
Mar 12, 7 AM $ 0.221
-0.01%
$ 220.55 million $ 18,732
Mar 12, 6 AM $ 0.22
-0.08%
$ 220.43 million $ 15,785
Mar 12, 5 AM $ 0.221
+0.21%
$ 220.61 million $ 12,756
Mar 12, 4 AM $ 0.22
+0.45%
$ 220.14 million $ 31,090
Mar 12, 3 AM $ 0.219
+0.12%
$ 219.16 million $ 37,558
Mar 12, 2 AM $ 0.219
-0.33%
$ 218.9 million $ 37,476
Mar 12, 1 AM $ 0.22
-0.21%
$ 219.68 million $ 35,125
Mar 12, 12 AM $ 0.22
-0.01%
$ 220.14 million $ 33,918
Mar 11, 11 PM $ 0.22
-0.27%
$ 220.15 million $ 33,997
Mar 11, 10 PM $ 0.221
+0.04%
$ 220.76 million $ 32,616
Mar 11, 9 PM $ 0.221
-0.04%
$ 220.67 million $ 31,906
Mar 11, 8 PM $ 0.221
-0.02%
$ 220.82 million $ 31,555
Mar 11, 7 PM $ 0.221
+0.63%
$ 220.86 million $ 27,789
Mar 11, 6 PM $ 0.219
-0.27%
$ 219.34 million $ 26,974
Mar 11, 5 PM $ 0.22
+0.20%
$ 219.94 million $ 26,619
Mar 11, 4 PM $ 0.219
+0.32%
$ 219.48 million $ 23,694
Mar 11, 3 PM $ 0.219
-0.27%
$ 218.77 million $ 21,599
Mar 11, 2 PM $ 0.219
+0.38%
$ 219.37 million $ 19,823
Mar 11, 1 PM $ 0.219
+0.83%
$ 218.54 million $ 17,696
Mar 11, 12 PM $ 0.217
+0.22%
$ 216.89 million $ 10,498
Mar 11, 11 AM $ 0.216
+0.12%
$ 216.43 million $ 9,500
Mar 11, 10 AM $ 0.216
+0.09%
$ 216.16 million $ 24,885
Mar 11, 9 AM $ 0.216
-0.19%
$ 215.98 million $ 24,990
Mar 11, 8 AM $ 0.217
-0.39%
$ 216.56 million $ 25,054
Mar 11, 7 AM $ 0.217
+0.08%
$ 217.41 million $ 25,385