CoinBank Historical Data

CoinBank Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0701
+0.03%
$ 70.08 million $ 21,415
Jun 15, 6 AM $ 0.0701
-0.19%
$ 70.06 million $ 20,561
Jun 15, 5 AM $ 0.07
-0.05%
$ 69.99 million $ 21,399
Jun 15, 4 AM $ 0.0701
-0.27%
$ 70.05 million $ 21,263
Jun 15, 3 AM $ 0.07
+0.05%
$ 70.04 million $ 21,257
Jun 15, 2 AM $ 0.0702
+0.33%
$ 70.22 million $ 21,217
Jun 15, 1 AM $ 0.0704
+0.41%
$ 70.37 million $ 21,113
Jun 15, 12 AM $ 0.0702
+0.23%
$ 70.18 million $ 20,983
Jun 14, 11 PM $ 0.07
-0.01%
$ 70 million $ 20,837
Jun 14, 10 PM $ 0.0701
+1.66%
$ 70.05 million $ 20,688
Jun 14, 9 PM $ 0.0689
+0.12%
$ 68.91 million $ 20,387
Jun 14, 8 PM $ 0.0688
+0.00%
$ 68.81 million $ 19,714
Jun 14, 7 PM $ 0.0688
+0.02%
$ 68.83 million $ 19,644
Jun 14, 6 PM $ 0.0688
+0.02%
$ 68.82 million $ 19,636
Jun 14, 5 PM $ 0.0688
-0.01%
$ 68.81 million $ 19,611
Jun 14, 4 PM $ 0.0688
+0.00%
$ 68.81 million $ 19,494
Jun 14, 3 PM $ 0.0688
+0.00%
$ 68.83 million $ 19,996
Jun 14, 2 PM $ 0.0689
+0.11%
$ 68.9 million $ 19,971
Jun 14, 1 PM $ 0.0688
+0.03%
$ 68.84 million $ 19,942
Jun 14, 12 PM $ 0.0688
-0.04%
$ 68.82 million $ 20,154
Jun 14, 11 AM $ 0.0688
-0.02%
$ 68.85 million $ 20,225
Jun 14, 10 AM $ 0.0688
-0.06%
$ 68.84 million $ 20,241
Jun 14, 9 AM $ 0.0688
+0.02%
$ 68.84 million $ 20,336
Jun 14, 8 AM $ 0.0688
+0.02%
$ 68.82 million $ 20,479
Jun 14, 7 AM $ 0.0689
+0.00%
$ 68.85 million $ 20,393
Jun 14, 6 AM $ 0.0689
+0.03%
$ 68.85 million $ 20,367
Jun 14, 5 AM $ 0.0688
+0.03%
$ 68.83 million $ 19,532
Jun 14, 4 AM $ 0.0688
-0.01%
$ 68.81 million $ 18,889
Jun 14, 3 AM $ 0.0688
+0.02%
$ 68.83 million $ 18,866
Jun 14, 2 AM $ 0.0688
-0.09%
$ 68.82 million $ 20,349
Jun 14, 1 AM $ 0.0688
-0.03%
$ 68.82 million $ 20,331
Jun 14, 12 AM $ 0.0688
-0.01%
$ 68.82 million $ 20,263
Jun 13, 11 PM $ 0.0688
-0.06%
$ 68.82 million $ 20,244
Jun 13, 10 PM $ 0.0689
+0.00%
$ 68.86 million $ 20,239
Jun 13, 9 PM $ 0.0689
-0.01%
$ 68.86 million $ 20,273
Jun 13, 8 PM $ 0.0688
-0.01%
$ 68.82 million $ 19,721
Jun 13, 7 PM $ 0.0688
-0.01%
$ 68.83 million $ 19,678
Jun 13, 6 PM $ 0.0688
+0.00%
$ 68.84 million $ 19,892
Jun 13, 5 PM $ 0.0688
+0.02%
$ 68.84 million $ 19,730
Jun 13, 4 PM $ 0.0689
+0.06%
$ 68.86 million $ 19,851
Jun 13, 3 PM $ 0.0688
-0.08%
$ 68.82 million $ 19,864
Jun 13, 2 PM $ 0.0688
+0.00%
$ 68.83 million $ 20,221
Jun 13, 1 PM $ 0.0688
+0.00%
$ 68.85 million $ 20,179
Jun 13, 12 PM $ 0.0688
+0.00%
$ 68.84 million $ 20,150
Jun 13, 11 AM $ 0.0689
+0.05%
$ 68.86 million $ 19,640
Jun 13, 10 AM $ 0.0688
-0.01%
$ 68.82 million $ 19,650
Jun 13, 9 AM $ 0.0688
+1.74%
$ 68.81 million $ 24,113
Jun 13, 8 AM $ 0.0676
-0.04%
$ 67.63 million $ 24,878
Jun 13, 7 AM $ 0.0677
+0.28%
$ 67.66 million $ 25,015
Jun 13, 6 AM $ 0.0675
-0.22%
$ 67.46 million $ 25,410