Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 AM $0.0688
-0.01%
$68.78 million $178,950
Jul 26, 5 AM $0.0688
+0.03%
$68.77 million $178,855
Jul 26, 4 AM $0.0688
+0.03%
$68.8 million $178,396
Jul 26, 3 AM $0.0688
+0.06%
$68.79 million $178,262
Jul 26, 2 AM $0.0688
+0.10%
$68.8 million $178,509
Jul 26, 1 AM $0.069
+0.25%
$69.01 million $178,569
Jul 26, 12 AM $0.0688
-0.33%
$68.82 million $178,521
Jul 25, 11 PM $0.0688
-0.58%
$68.81 million $178,506
Jul 25, 10 PM $0.069
+0.44%
$69.05 million $179,381
Jul 25, 9 PM $0.0688
+0.01%
$68.82 million $179,125
Jul 25, 8 PM $0.0691
+0.21%
$69.08 million $178,917
Jul 25, 7 PM $0.0687
+0.00%
$68.74 million $179,205
Jul 25, 6 PM $0.0688
+0.05%
$68.82 million $178,680
Jul 25, 5 PM $0.0688
+0.74%
$68.82 million $179,414
Jul 25, 4 PM $0.0683
-0.04%
$68.32 million $179,346
Jul 25, 3 PM $0.0683
+0.01%
$68.31 million $179,187
Jul 25, 2 PM $0.0685
+0.16%
$68.48 million $179,168
Jul 25, 1 PM $0.0683
-0.01%
$68.31 million $179,384
Jul 25, 12 PM $0.0683
+0.01%
$68.32 million $180,437
Jul 25, 11 AM $0.0684
+0.14%
$68.41 million $179,469
Jul 25, 10 AM $0.0683
+0.01%
$68.32 million $180,255
Jul 25, 9 AM $0.0684
-0.19%
$68.42 million $180,198
Jul 25, 8 AM $0.0686
-0.21%
$68.61 million $179,871
Jul 25, 7 AM $0.0688
+0.04%
$68.82 million $180,245
Jul 25, 6 AM $0.0685
+0.38%
$68.54 million $173,572
Jul 25, 5 AM $0.0686
+0.41%
$68.6 million $166,218
Jul 25, 4 AM $0.0683
+0.11%
$68.34 million $159,172
Jul 25, 3 AM $0.0682
-0.06%
$68.21 million $151,892
Jul 25, 2 AM $0.0682
+0.01%
$68.25 million $144,380
Jul 25, 1 AM $0.0682
-0.01%
$68.24 million $136,922
Jul 25, 12 AM $0.0683
+0.11%
$68.32 million $130,274
Jul 24, 11 PM $0.0684
+0.11%
$68.35 million $122,538
Jul 24, 10 PM $0.0683
-0.03%
$68.26 million $114,599
Jul 24, 9 PM $0.0684
+0.28%
$68.44 million $107,050
Jul 24, 8 PM $0.0683
+0.11%
$68.29 million $99,824
Jul 24, 7 PM $0.0683
+0.03%
$68.25 million $92,445
Jul 24, 6 PM $0.0682
-0.03%
$68.23 million $85,124
Jul 24, 5 PM $0.0682
+0.05%
$68.25 million $77,342
Jul 24, 4 PM $0.0682
-0.07%
$68.21 million $69,961
Jul 24, 3 PM $0.0683
+0.08%
$68.28 million $62,757
Jul 24, 2 PM $0.0683
-2.08%
$68.27 million $55,122
Jul 24, 1 PM $0.0692
-0.13%
$69.23 million $47,803
Jul 24, 12 PM $0.0692
+0.04%
$69.23 million $39,793
Jul 24, 11 AM $0.0692
-0.36%
$69.23 million $33,587
Jul 24, 10 AM $0.069
-1.07%
$68.96 million $25,778
Jul 24, 9 AM $0.0697
-0.46%
$69.66 million $18,528
Jul 24, 8 AM $0.0699
+0.32%
$69.92 million $10,993
Jul 24, 7 AM $0.0697
+0.30%
$69.75 million $3,462
Jul 24, 6 AM $0.0693
+0.00%
$69.34 million $1,181
Jul 24, 5 AM $0.0695
+0.00%
$69.48 million $1,200