CoinBank Historical Data

CoinBank Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.218
+0.04%
$ 218.29 million $ 25,436
Mar 11, 5 AM $ 0.218
+0.18%
$ 218.26 million $ 24,976
Mar 11, 4 AM $ 0.218
+0.41%
$ 217.86 million $ 34,713
Mar 11, 3 AM $ 0.217
-0.38%
$ 216.98 million $ 39,259
Mar 11, 2 AM $ 0.218
+0.61%
$ 217.8 million $ 39,406
Mar 11, 1 AM $ 0.217
+0.17%
$ 216.61 million $ 39,549
Mar 11, 12 AM $ 0.216
-0.31%
$ 216.24 million $ 39,533
Mar 10, 11 PM $ 0.217
-0.22%
$ 216.92 million $ 39,897
Mar 10, 10 PM $ 0.217
-0.07%
$ 217.41 million $ 39,699
Mar 10, 9 PM $ 0.218
-0.01%
$ 217.55 million $ 39,268
Mar 10, 8 PM $ 0.218
+0.01%
$ 217.62 million $ 38,510
Mar 10, 7 PM $ 0.218
-0.05%
$ 217.54 million $ 38,631
Mar 10, 6 PM $ 0.218
-0.52%
$ 217.66 million $ 38,250
Mar 10, 5 PM $ 0.219
-0.14%
$ 218.8 million $ 35,392
Mar 10, 4 PM $ 0.219
+0.03%
$ 219.13 million $ 34,172
Mar 10, 3 PM $ 0.219
-0.35%
$ 219.1 million $ 34,000
Mar 10, 2 PM $ 0.22
+1.07%
$ 219.86 million $ 32,126
Mar 10, 1 PM $ 0.218
-0.30%
$ 217.61 million $ 24,543
Mar 10, 12 PM $ 0.218
+0.05%
$ 218.19 million $ 21,150
Mar 10, 11 AM $ 0.218
-0.26%
$ 218 million $ 23,685
Mar 10, 10 AM $ 0.218
-0.24%
$ 218.5 million $ 23,459
Mar 10, 9 AM $ 0.219
+0.12%
$ 218.94 million $ 23,215
Mar 10, 8 AM $ 0.219
+0.17%
$ 218.6 million $ 22,358
Mar 10, 7 AM $ 0.218
+0.06%
$ 218.18 million $ 19,876
Mar 10, 6 AM $ 0.218
+0.14%
$ 218.06 million $ 18,904
Mar 10, 5 AM $ 0.218
+0.32%
$ 217.75 million $ 18,897
Mar 10, 4 AM $ 0.217
-0.07%
$ 217.07 million $ 18,796
Mar 10, 3 AM $ 0.217
-0.80%
$ 217.35 million $ 21,494
Mar 10, 2 AM $ 0.219
+0.63%
$ 219.12 million $ 56,355
Mar 10, 1 AM $ 0.218
+0.12%
$ 217.75 million $ 51,057
Mar 10, 12 AM $ 0.217
+0.20%
$ 217.46 million $ 50,119
Mar 9, 11 PM $ 0.217
-0.22%
$ 217.02 million $ 49,838
Mar 9, 10 PM $ 0.218
+0.17%
$ 217.51 million $ 49,145
Mar 9, 9 PM $ 0.217
-0.22%
$ 217.14 million $ 49,074
Mar 9, 8 PM $ 0.218
-0.25%
$ 217.62 million $ 48,969
Mar 9, 7 PM $ 0.218
+0.52%
$ 218.18 million $ 48,695
Mar 9, 6 PM $ 0.217
-0.05%
$ 217.08 million $ 45,745
Mar 9, 5 PM $ 0.217
-0.28%
$ 217.2 million $ 45,256
Mar 9, 4 PM $ 0.218
-0.06%
$ 217.82 million $ 44,134
Mar 9, 3 PM $ 0.218
-0.18%
$ 218 million $ 42,676
Mar 9, 2 PM $ 0.218
+0.01%
$ 218.39 million $ 41,849
Mar 9, 1 PM $ 0.218
+0.59%
$ 218.33 million $ 39,946
Mar 9, 12 PM $ 0.217
+0.42%
$ 217.05 million $ 35,770
Mar 9, 11 AM $ 0.216
-0.06%
$ 216.13 million $ 34,086
Mar 9, 10 AM $ 0.216
-0.12%
$ 216.27 million $ 33,741
Mar 9, 9 AM $ 0.216
-0.35%
$ 216.48 million $ 30,259
Mar 9, 8 AM $ 0.217
+0.35%
$ 217.24 million $ 23,332
Mar 9, 7 AM $ 0.216
-0.41%
$ 216.47 million $ 22,118
Mar 9, 6 AM $ 0.217
-0.03%
$ 217.36 million $ 20,293
Mar 9, 5 AM $ 0.217
+0.01%
$ 217.48 million $ 19,873