Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinBank Historical Data

CoinBank Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 AM $0.0695
+0.00%
$69.47 million $1,187
Jul 24, 3 AM $0.0695
+0.25%
$69.48 million $1,182
Jul 24, 2 AM $0.0693
+0.00%
$69.31 million $1,065
Jul 23, 11 PM $0.0691
+0.00%
$69.13 million $1,123
Jul 23, 9 PM $0.0694
+0.00%
$69.37 million $1,111
Jul 23, 8 PM $0.0692
+0.19%
$69.25 million $1,102
Jul 23, 7 PM $0.0691
+0.00%
$69.1 million $1,080
Jul 23, 5 PM $0.0691
+0.11%
$69.1 million $1,129
Jul 23, 3 PM $0.0692
-0.04%
$69.21 million $1,237
Jul 23, 2 PM $0.0693
+0.00%
$-- $1,172
Jul 23, 1 PM $0.0693
-0.14%
$69.32 million $1,146
Jul 23, 12 PM $0.0695
-0.17%
$69.46 million $1,097
Jul 23, 7 AM $0.0697
-0.11%
$69.72 million $846
Jul 23, 5 AM $0.07
+0.00%
$69.96 million $579
Jul 23, 3 AM $0.0699
-0.04%
$69.9 million $884
Jul 23, 2 AM $0.0698
+0.00%
$69.8 million $831
Jul 23, 12 AM $0.0702
-0.25%
$70.18 million $810
Jul 22, 11 PM $0.0702
+0.00%
$70.24 million $727
Jul 22, 7 PM $0.07
+0.00%
$69.99 million $735
Jul 22, 6 PM $0.0701
-0.15%
$70.13 million $700
Jul 22, 5 PM $0.0702
+0.00%
$70.24 million $684
Jul 22, 4 PM $0.0703
+0.14%
$70.28 million $644
Jul 22, 2 PM $0.0701
+0.24%
$70.07 million $961
Jul 22, 1 PM $0.0699
+0.00%
$69.9 million $990
Jul 22, 12 PM $0.0699
-0.04%
$69.91 million $977
Jul 22, 9 AM $0.0702
+0.00%
$70.17 million $467
Jul 22, 7 AM $0.0702
+0.00%
$70.17 million $1,559
Jul 22, 6 AM $0.0701
-0.10%
$70.1 million $1,544
Jul 22, 5 AM $0.0704
-0.12%
$70.39 million $605
Jul 22, 4 AM $0.0705
-0.01%
$70.5 million $550
Jul 22, 3 AM $0.0705
-0.04%
$70.53 million $541
Jul 21, 11 PM $0.0706
+0.00%
$70.57 million $1,635
Jul 21, 6 PM $0.0704
+0.00%
$70.42 million $1,692
Jul 21, 5 PM $0.0704
-0.38%
$70.43 million $1,728
Jul 21, 4 PM $0.0707
+0.02%
$70.71 million $1,718
Jul 21, 2 PM $0.0709
+0.07%
$70.85 million $2,445
Jul 21, 1 PM $0.0708
+0.17%
$70.78 million $2,211
Jul 21, 12 PM $0.0707
+0.07%
$70.68 million $2,092
Jul 21, 11 AM $0.0706
+0.13%
$70.63 million $944
Jul 21, 10 AM $0.0705
+0.00%
$70.53 million $2,352
Jul 21, 9 AM $0.0704
+0.02%
$70.39 million $2,314
Jul 21, 8 AM $0.0705
+0.11%
$70.46 million $2,296
Jul 21, 7 AM $0.0704
+0.35%
$70.39 million $2,339
Jul 21, 6 AM $0.0702
+0.11%
$70.16 million $2,122
Jul 21, 5 AM $0.0701
+0.08%
$70.08 million $2,176
Jul 21, 4 AM $0.0698
+0.00%
$69.82 million $1,256
Jul 21, 3 AM $0.0698
+0.04%
$69.81 million $1,250
Jul 21, 1 AM $0.0698
+0.00%
$69.77 million $3,007
Jul 21, 12 AM $0.0698
+0.01%
$69.76 million $3,028
Jul 20, 10 PM $0.0697
+0.25%
$69.74 million $3,117