Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $0.0697
+0.25%
$69.74 million $3,117
Jul 20, 9 PM $0.0697
-0.29%
$69.74 million $3,218
Jul 20, 7 PM $0.0696
-0.30%
$69.63 million $3,216
Jul 20, 6 PM $0.07
+0.02%
$69.98 million $3,312
Jul 20, 5 PM $0.0699
+0.00%
$69.93 million $3,269
Jul 20, 3 PM $0.0699
+0.94%
$69.87 million $3,321
Jul 20, 2 PM $0.069
-0.04%
$69.02 million $1,103
Jul 20, 1 PM $0.0691
-0.16%
$69.1 million $1,038
Jul 20, 11 AM $0.0695
+0.92%
$69.51 million $2,376
Jul 20, 8 AM $0.0689
+0.00%
$-- $2,007
Jul 20, 6 AM $0.0687
-0.40%
$68.67 million $2,095
Jul 20, 5 AM $0.069
-0.61%
$68.95 million $1,811
Jul 20, 4 AM $0.0694
-0.02%
$69.39 million $552
Jul 20, 1 AM $0.0694
-0.29%
$69.41 million $1,673
Jul 20, 12 AM $0.0696
+0.15%
$69.6 million $1,630
Jul 19, 10 PM $0.0695
+0.42%
$69.48 million $1,405
Jul 19, 9 PM $0.0692
+0.00%
$69.18 million $1,020
Jul 19, 8 PM $0.0694
+0.02%
$69.37 million $866
Jul 19, 7 PM $0.0694
+0.00%
$69.4 million $1,826
Jul 19, 6 PM $0.0694
+0.00%
$69.39 million $1,841
Jul 19, 5 PM $0.0697
+0.11%
$69.67 million $2,129
Jul 19, 4 PM $0.0696
+0.08%
$69.62 million $2,131
Jul 19, 3 PM $0.07
+0.00%
$69.99 million $2,317
Jul 19, 2 PM $0.0702
+0.00%
$70.19 million $2,316
Jul 19, 12 PM $0.0696
-0.01%
$69.61 million $2,321
Jul 19, 11 AM $0.0697
+0.00%
$69.67 million $2,310
Jul 19, 10 AM $0.0697
+0.05%
$69.68 million $2,305
Jul 19, 9 AM $0.0698
-0.06%
$69.77 million $2,205
Jul 19, 8 AM $0.0698
-0.11%
$69.82 million $2,105
Jul 19, 7 AM $0.0699
+0.04%
$69.91 million $2,451
Jul 19, 6 AM $0.0699
-0.01%
$69.9 million $2,440
Jul 19, 5 AM $0.0701
-0.28%
$70.06 million $3,522
Jul 19, 4 AM $0.0698
-0.05%
$69.83 million $3,508
Jul 19, 3 AM $0.0699
-0.26%
$69.87 million $3,469
Jul 19, 2 AM $0.0701
+0.00%
$70.09 million $3,497
Jul 18, 10 PM $0.07
-0.01%
$70.01 million $3,592
Jul 18, 9 PM $0.0699
-0.01%
$69.92 million $3,556
Jul 18, 8 PM $0.0699
+0.00%
$69.93 million $3,492
Jul 18, 7 PM $0.0697
+0.00%
$69.73 million $2,397
Jul 18, 6 PM $0.0697
+0.03%
$69.73 million $2,423
Jul 18, 5 PM $0.0696
+0.01%
$69.64 million $2,977
Jul 18, 4 PM $0.0696
-0.33%
$69.65 million $3,002
Jul 18, 2 PM $0.0695
+0.03%
$69.47 million $3,183
Jul 18, 1 PM $0.0694
-0.06%
$69.43 million $3,275
Jul 18, 12 PM $0.0695
-0.12%
$69.47 million $3,518
Jul 18, 11 AM $0.0691
+0.31%
$69.1 million $3,647
Jul 18, 10 AM $0.0687
+0.92%
$68.69 million $3,646
Jul 18, 9 AM $0.0695
+0.00%
$69.46 million $3,643
Jul 18, 8 AM $0.0695
+0.82%
$69.47 million $3,706
Jul 18, 7 AM $0.0695
+0.00%
$69.46 million $3,311