CoinBank Historical Data

CoinBank Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.219
+0.07%
$ 218.72 million $ 60,599
Mar 7, 2 AM $ 0.219
-0.03%
$ 218.56 million $ 60,620
Mar 7, 1 AM $ 0.219
-0.02%
$ 218.63 million $ 60,483
Mar 7, 12 AM $ 0.219
-0.02%
$ 218.69 million $ 60,630
Mar 6, 11 PM $ 0.219
-0.07%
$ 218.73 million $ 60,544
Mar 6, 10 PM $ 0.219
+0.02%
$ 218.88 million $ 60,495
Mar 6, 9 PM $ 0.219
+0.05%
$ 218.84 million $ 54,830
Mar 6, 8 PM $ 0.219
+0.73%
$ 218.7 million $ 53,991
Mar 6, 7 PM $ 0.217
-0.06%
$ 217.12 million $ 37,151
Mar 6, 6 PM $ 0.217
+0.12%
$ 217.26 million $ 35,489
Mar 6, 5 PM $ 0.217
+0.20%
$ 217 million $ 34,927
Mar 6, 4 PM $ 0.218
-0.01%
$ 217.98 million $ 33,034
Mar 6, 3 PM $ 0.218
+0.30%
$ 217.99 million $ 33,207
Mar 6, 2 PM $ 0.217
-0.39%
$ 217.38 million $ 32,306
Mar 6, 1 PM $ 0.218
-0.13%
$ 218.27 million $ 25,014
Mar 6, 12 PM $ 0.219
+0.64%
$ 218.57 million $ 23,453
Mar 6, 11 AM $ 0.217
+0.01%
$ 217.17 million $ 11,492
Mar 6, 10 AM $ 0.217
-0.03%
$ 216.99 million $ 14,643
Mar 6, 9 AM $ 0.217
-0.15%
$ 217.2 million $ 14,912
Mar 6, 8 AM $ 0.218
-0.38%
$ 217.53 million $ 14,104
Mar 6, 7 AM $ 0.218
+0.36%
$ 218.35 million $ 13,970
Mar 6, 6 AM $ 0.218
+0.07%
$ 217.57 million $ 13,331
Mar 6, 5 AM $ 0.217
-0.11%
$ 217.37 million $ 13,447
Mar 6, 4 AM $ 0.218
-0.82%
$ 217.61 million $ 12,339
Mar 6, 3 AM $ 0.219
-0.01%
$ 219.4 million $ 44,473
Mar 6, 2 AM $ 0.219
+0.27%
$ 219.44 million $ 45,911
Mar 6, 1 AM $ 0.219
-0.09%
$ 218.83 million $ 45,093
Mar 6, 12 AM $ 0.219
+0.24%
$ 219.03 million $ 43,379
Mar 5, 11 PM $ 0.219
+0.21%
$ 218.5 million $ 43,100
Mar 5, 10 PM $ 0.218
-0.73%
$ 218.05 million $ 42,548
Mar 5, 9 PM $ 0.22
+0.38%
$ 219.62 million $ 42,641
Mar 5, 8 PM $ 0.219
-0.06%
$ 218.79 million $ 42,249
Mar 5, 7 PM $ 0.219
+0.01%
$ 218.93 million $ 42,117
Mar 5, 6 PM $ 0.219
+0.10%
$ 218.86 million $ 41,758
Mar 5, 5 PM $ 0.219
-0.24%
$ 218.65 million $ 41,426
Mar 5, 4 PM $ 0.219
-0.21%
$ 219.19 million $ 40,576
Mar 5, 3 PM $ 0.22
+0.33%
$ 219.64 million $ 37,436
Mar 5, 2 PM $ 0.219
-0.12%
$ 218.97 million $ 26,251
Mar 5, 1 PM $ 0.219
-0.14%
$ 219.2 million $ 25,880
Mar 5, 12 PM $ 0.22
+0.44%
$ 219.55 million $ 24,444
Mar 5, 11 AM $ 0.22
-0.05%
$ 219.87 million $ 23,995
Mar 5, 10 AM $ 0.22
+0.59%
$ 219.99 million $ 23,910
Mar 5, 9 AM $ 0.219
+0.19%
$ 218.71 million $ 20,250
Mar 5, 8 AM $ 0.218
+0.69%
$ 218.28 million $ 18,912
Mar 5, 7 AM $ 0.217
-0.06%
$ 216.79 million $ 11,673
Mar 5, 6 AM $ 0.217
-0.03%
$ 216.91 million $ 13,278
Mar 5, 5 AM $ 0.217
+0.01%
$ 216.98 million $ 35,229
Mar 5, 4 AM $ 0.217
+0.10%
$ 217.13 million $ 35,032
Mar 5, 3 AM $ 0.217
-0.67%
$ 216.91 million $ 39,216
Mar 5, 2 AM $ 0.218
-0.22%
$ 218.38 million $ 73,310