CoinBank Historical Data

CoinBank Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.112
-0.46%
$ 111.54 million $ 50,225
Apr 19, 12 AM $ 0.112
-0.19%
$ 111.98 million $ 50,685
Apr 18, 11 PM $ 0.112
-0.26%
$ 112.21 million $ 51,858
Apr 18, 10 PM $ 0.113
-8.88%
$ 112.5 million $ 61,337
Apr 18, 9 PM $ 0.123
-0.03%
$ 123.42 million $ 34,935
Apr 18, 8 PM $ 0.123
-0.61%
$ 123.44 million $ 34,642
Apr 18, 7 PM $ 0.124
-0.05%
$ 124.19 million $ 32,265
Apr 18, 6 PM $ 0.124
+0.02%
$ 124.34 million $ 32,120
Apr 18, 5 PM $ 0.124
-0.41%
$ 124.32 million $ 39,555
Apr 18, 4 PM $ 0.125
+0.00%
$ 124.83 million $ 81,116
Apr 18, 3 PM $ 0.125
+0.39%
$ 124.84 million $ 85,266
Apr 18, 2 PM $ 0.125
+0.00%
$ 124.67 million $ 301,915
Apr 18, 1 PM $ 0.125
-0.06%
$ 124.67 million $ 332,129
Apr 18, 12 PM $ 0.125
+0.07%
$ 124.68 million $ 341,732
Apr 18, 11 AM $ 0.125
-0.20%
$ 124.6 million $ 370,159
Apr 18, 10 AM $ 0.125
-0.59%
$ 124.86 million $ 460,361
Apr 18, 9 AM $ 0.126
+0.81%
$ 125.6 million $ 524,736
Apr 18, 8 AM $ 0.125
+0.54%
$ 124.51 million $ 526,398
Apr 18, 7 AM $ 0.124
-0.46%
$ 123.82 million $ 520,861
Apr 18, 6 AM $ 0.124
-0.03%
$ 124.43 million $ 522,131
Apr 18, 5 AM $ 0.124
+0.07%
$ 124.44 million $ 521,804
Apr 18, 4 AM $ 0.124
-1.02%
$ 124.37 million $ 524,026
Apr 18, 3 AM $ 0.126
-0.29%
$ 125.63 million $ 524,870
Apr 18, 1 AM $ 0.125
-0.02%
$ 125.48 million $ 526,990
Apr 18, 12 AM $ 0.125
+0.41%
$ 125.49 million $ 527,362
Apr 17, 11 PM $ 0.125
+1.93%
$ 124.98 million $ 529,587
Apr 17, 10 PM $ 0.123
+1.84%
$ 122.6 million $ 506,031
Apr 17, 9 PM $ 0.12
+0.27%
$ 120.39 million $ 505,476
Apr 17, 8 PM $ 0.12
+0.33%
$ 120.06 million $ 524,490
Apr 17, 7 PM $ 0.12
+0.00%
$ 119.67 million $ 528,004
Apr 17, 6 PM $ 0.12
-0.03%
$ 120.14 million $ 528,021
Apr 17, 5 PM $ 0.12
-0.50%
$ 120.01 million $ 534,146
Apr 17, 4 PM $ 0.121
+4.06%
$ 120.51 million $ 548,773
Apr 17, 3 PM $ 0.116
-5.56%
$ 115.8 million $ 522,678
Apr 17, 2 PM $ 0.123
+19.97%
$ 122.63 million $ 534,150
Apr 17, 1 PM $ 0.102
-19.29%
$ 102.07 million $ 439,379
Apr 17, 12 PM $ 0.126
+8.44%
$ 126.46 million $ 419,716
Apr 17, 11 AM $ 0.117
+24.83%
$ 116.62 million $ 526,800
Apr 17, 10 AM $ 0.0934
+26.74%
$ 93.4 million $ 373,722
Apr 17, 9 AM $ 0.0737
+1.09%
$ 73.72 million $ 260,640
Apr 17, 8 AM $ 0.0729
+0.77%
$ 72.91 million $ 260,377
Apr 17, 7 AM $ 0.0723
+0.22%
$ 72.35 million $ 257,670
Apr 17, 6 AM $ 0.0723
+0.00%
$ 72.3 million $ 257,442
Apr 17, 5 AM $ 0.0722
-0.31%
$ 72.21 million $ 257,458
Apr 17, 3 AM $ 0.0723
+0.00%
$ 72.28 million $ 257,361
Apr 17, 2 AM $ 0.0722
-0.17%
$ 72.19 million $ 257,855
Apr 17, 1 AM $ 0.0723
-0.12%
$ 72.32 million $ 258,007
Apr 17, 12 AM $ 0.0724
+2.10%
$ 72.44 million $ 258,017
Apr 16, 11 PM $ 0.071
+0.40%
$ 70.96 million $ 247,339
Apr 16, 10 PM $ 0.0707
+0.60%
$ 70.68 million $ 245,357