Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinBank Historical Data

CoinBank Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0712
-0.64%
$71.19 million $22,751
Jun 15, 2026 $0.0716
+2.33%
$71.64 million $22,986
Jun 14, 2026 $0.07
+1.71%
$70 million $20,837
Jun 13, 2026 $0.0688
+1.47%
$68.82 million $20,244
Jun 12, 2026 $0.0678
+0.27%
$67.82 million $26,109
Jun 11, 2026 $0.0676
+0.26%
$67.63 million $21,611
Jun 10, 2026 $0.0674
-0.14%
$67.44 million $19,183
Jun 9, 2026 $0.0678
-2.35%
$67.76 million $6,313
Jun 8, 2026 $0.0694
-1.32%
$69.43 million $6,126
Jun 7, 2026 $0.0703
+3.63%
$70.34 million $6,647
Jun 6, 2026 $0.0677
-0.51%
$67.69 million $6,276
Jun 5, 2026 $0.068
-5.12%
$67.96 million $19,374
Jun 4, 2026 $0.0716
-3.87%
$71.59 million $16,446
Jun 3, 2026 $0.0745
-3.13%
$74.48 million $9,008
Jun 2, 2026 $0.0768
-6.43%
$76.84 million $9,678
Jun 1, 2026 $0.0817
-3.01%
$81.71 million $14,593
May 31, 2026 $0.0844
-0.17%
$84.25 million $9,594
May 30, 2026 $0.0846
+2.04%
$84.58 million $11,111
May 29, 2026 $0.083
-0.49%
$82.97 million $2,367
May 28, 2026 $0.0832
-1.06%
$83.19 million $2,917
May 27, 2026 $0.0842
-1.96%
$84.21 million $2,061
May 26, 2026 $0.0863
-0.99%
$86.27 million $2,786
May 25, 2026 $0.0872
+0.39%
$87.18 million $2,471
May 24, 2026 $0.0868
+0.15%
$86.83 million $1,147
May 23, 2026 $0.0869
+0.48%
$86.94 million $4,640
May 22, 2026 $0.0865
+0.12%
$86.54 million $4,082
May 21, 2026 $0.0882
-3.45%
$88.16 million $24,157
May 20, 2026 $0.0931
-2.93%
$93.1 million $15,026
May 19, 2026 $0.0944
+0.62%
$94.37 million $16,235
May 18, 2026 $0.108
+1.74%
$107.89 million $104,373
May 17, 2026 $0.106
-1.12%
$106.05 million $40,339
May 16, 2026 $0.106
+1.51%
$105.58 million $13,078
May 15, 2026 $0.109
-2.59%
$109.31 million $4,527
May 14, 2026 $0.107
+14.17%
$107.4 million $4,482
May 13, 2026 $0.0914
+5.24%
$91.41 million $4,344
May 12, 2026 $0.104
+11.93%
$104.32 million $4,047
May 11, 2026 $0.0932
+2.29%
$93.23 million $4,073
May 10, 2026 $0.0909
-9.05%
$90.87 million $3,105
May 9, 2026 $0.108
+4.52%
$108.44 million $2,088
May 8, 2026 $0.104
+4.54%
$103.94 million $3,014
May 7, 2026 $0.102
-4.78%
$101.83 million $5,550
May 6, 2026 $0.107
+7.41%
$106.85 million $10,087
May 5, 2026 $0.106
-5.20%
$105.76 million $15,019
May 4, 2026 $0.112
-4.43%
$111.65 million $24,273
May 3, 2026 $0.117
-2.60%
$116.85 million $3,977
May 2, 2026 $0.12
-3.64%
$119.75 million $19,157
May 1, 2026 $0.124
+11.58%
$124.18 million $48,875
Apr 30, 2026 $0.115
+5.17%
$115.33 million $58,314
Apr 29, 2026 $0.11
-1.81%
$109.82 million $7,191
Apr 28, 2026 $0.111
-1.78%
$111.16 million $6,207