Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinBank Historical Data

CoinBank Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.074
+0.00%
$74.03 million $4,695
Sep 19, 4 AM $0.0741
-0.04%
$74.06 million $4,718
Sep 19, 3 AM $0.0741
+0.00%
$74.08 million $4,734
Sep 19, 1 AM $0.0741
-0.37%
$74.12 million $5,046
Sep 19, 12 AM $0.0744
+0.40%
$74.37 million $6,607
Sep 18, 11 PM $0.0741
-0.04%
$74.1 million $6,561
Sep 18, 10 PM $0.0742
-0.09%
$74.25 million $6,517
Sep 18, 8 PM $0.0742
+0.00%
$74.22 million $6,650
Sep 18, 7 PM $0.0744
+0.25%
$74.38 million $6,723
Sep 18, 6 PM $0.074
+0.13%
$74.03 million $6,546
Sep 18, 5 PM $0.0739
-0.28%
$73.92 million $6,488
Sep 18, 4 PM $0.074
+0.29%
$73.97 million $6,498
Sep 18, 3 PM $0.0738
-0.18%
$73.75 million $6,384
Sep 18, 2 PM $0.0739
+0.52%
$73.86 million $6,293
Sep 18, 1 PM $0.0736
+2.23%
$73.58 million $5,668
Sep 18, 12 PM $0.072
-0.21%
$71.96 million $4,164
Sep 18, 10 AM $0.0721
-0.04%
$72.11 million $4,131
Sep 18, 9 AM $0.0721
-0.08%
$72.13 million $4,025
Sep 18, 8 AM $0.0721
+0.05%
$72.15 million $3,635
Sep 18, 7 AM $0.0721
+0.26%
$72.11 million $3,355
Sep 18, 6 AM $0.0719
+0.23%
$71.85 million $3,108
Sep 18, 5 AM $0.0718
+0.02%
$71.8 million $3,066
Sep 18, 3 AM $0.0717
+0.34%
$71.74 million $3,010
Sep 18, 2 AM $0.0715
+0.45%
$71.49 million $2,877
Sep 18, 1 AM $0.0711
+0.23%
$71.14 million $2,445
Sep 18, 12 AM $0.071
+0.01%
$70.95 million $2,447
Sep 17, 11 PM $0.071
+0.00%
$70.97 million $2,388
Sep 17, 10 PM $0.0709
+0.02%
$70.86 million $2,314
Sep 17, 9 PM $0.0709
-0.12%
$70.87 million $2,163
Sep 17, 8 PM $0.071
+0.04%
$70.95 million $2,122
Sep 17, 7 PM $0.0709
+0.11%
$70.91 million $2,154
Sep 17, 5 PM $0.0709
+0.25%
$70.87 million $3,500
Sep 17, 3 PM $0.0708
-0.12%
$70.75 million $3,446
Sep 17, 2 PM $0.0709
+0.46%
$70.92 million $3,131
Sep 17, 1 PM $0.0706
-0.59%
$70.59 million $2,911
Sep 17, 12 PM $0.0711
+0.66%
$71.1 million $3,242
Sep 17, 11 AM $0.0706
-0.04%
$70.61 million $3,324
Sep 17, 10 AM $0.0708
+0.00%
$70.85 million $3,326
Sep 17, 9 AM $0.0709
+0.31%
$70.85 million $3,474
Sep 17, 5 AM $0.0706
+0.08%
$70.64 million $5,121
Sep 17, 3 AM $0.0706
+0.01%
$70.64 million $5,120
Sep 17, 2 AM $0.0706
-0.04%
$70.63 million $5,144
Sep 17, 1 AM $0.0707
-0.11%
$70.68 million $5,157
Sep 17, 12 AM $0.0706
+0.09%
$70.62 million $5,131
Sep 16, 11 PM $0.0705
+0.45%
$70.55 million $5,207
Sep 16, 10 PM $0.0701
+0.11%
$70.13 million $5,162
Sep 16, 8 PM $0.0704
+0.58%
$70.44 million $5,273
Sep 16, 7 PM $0.07
-0.57%
$70.02 million $5,075
Sep 16, 6 PM $0.0704
+0.35%
$70.41 million $5,391
Sep 16, 5 PM $0.0701
+0.00%
$70.06 million $5,630