CoinBank Historical Data

CoinBank Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0677
-0.01%
$ 67.68 million $ 22,227
Jun 20, 11 AM $ 0.0677
-0.09%
$ 67.73 million $ 22,285
Jun 20, 10 AM $ 0.0678
-0.10%
$ 67.77 million $ 22,227
Jun 20, 9 AM $ 0.0678
+0.04%
$ 67.8 million $ 22,170
Jun 20, 8 AM $ 0.0678
+0.02%
$ 67.79 million $ 22,165
Jun 20, 7 AM $ 0.0678
+0.06%
$ 67.84 million $ 22,098
Jun 20, 6 AM $ 0.0678
+0.04%
$ 67.83 million $ 21,969
Jun 20, 5 AM $ 0.0677
+0.08%
$ 67.74 million $ 21,522
Jun 20, 4 AM $ 0.0681
+0.62%
$ 68.1 million $ 21,959
Jun 20, 3 AM $ 0.0677
-0.40%
$ 67.74 million $ 21,951
Jun 20, 2 AM $ 0.068
+0.30%
$ 67.99 million $ 22,445
Jun 20, 1 AM $ 0.0678
-0.01%
$ 67.77 million $ 22,431
Jun 20, 12 AM $ 0.0678
-0.14%
$ 67.78 million $ 22,426
Jun 19, 11 PM $ 0.0679
+0.24%
$ 67.88 million $ 22,315
Jun 19, 10 PM $ 0.0677
+0.03%
$ 67.71 million $ 22,309
Jun 19, 9 PM $ 0.0677
-0.37%
$ 67.72 million $ 22,309
Jun 19, 8 PM $ 0.068
+0.34%
$ 67.97 million $ 22,302
Jun 19, 7 PM $ 0.0677
-0.14%
$ 67.74 million $ 22,565
Jun 19, 6 PM $ 0.0677
-0.02%
$ 67.68 million $ 22,927
Jun 19, 5 PM $ 0.0677
-0.06%
$ 67.69 million $ 22,950
Jun 19, 4 PM $ 0.0677
-0.13%
$ 67.68 million $ 22,997
Jun 19, 3 PM $ 0.0678
+0.49%
$ 67.8 million $ 23,885
Jun 19, 2 PM $ 0.0675
-0.05%
$ 67.48 million $ 23,908
Jun 19, 1 PM $ 0.0675
+0.09%
$ 67.48 million $ 21,711
Jun 19, 12 PM $ 0.0674
-0.82%
$ 67.44 million $ 21,779
Jun 19, 11 AM $ 0.0674
-0.03%
$ 67.35 million $ 21,847
Jun 19, 10 AM $ 0.0674
+0.01%
$ 67.37 million $ 21,890
Jun 19, 9 AM $ 0.0675
-0.18%
$ 67.5 million $ 22,386
Jun 19, 8 AM $ 0.0675
-0.01%
$ 67.52 million $ 22,585
Jun 19, 7 AM $ 0.0674
-0.04%
$ 67.41 million $ 22,619
Jun 19, 6 AM $ 0.0674
-0.01%
$ 67.39 million $ 22,670
Jun 19, 5 AM $ 0.0678
+0.44%
$ 67.76 million $ 22,740
Jun 19, 4 AM $ 0.0678
+0.57%
$ 67.78 million $ 22,850
Jun 19, 3 AM $ 0.0674
-0.13%
$ 67.42 million $ 22,968
Jun 19, 2 AM $ 0.0675
+0.06%
$ 67.45 million $ 22,646
Jun 19, 1 AM $ 0.0674
+0.13%
$ 67.41 million $ 22,727
Jun 19, 12 AM $ 0.0673
-0.27%
$ 67.32 million $ 22,804
Jun 18, 11 PM $ 0.0675
+0.21%
$ 67.49 million $ 22,814
Jun 18, 10 PM $ 0.0673
-1.33%
$ 67.35 million $ 22,925
Jun 18, 9 PM $ 0.0674
-0.16%
$ 67.39 million $ 22,934
Jun 18, 8 PM $ 0.0675
-0.08%
$ 67.49 million $ 22,999
Jun 18, 7 PM $ 0.0676
-0.03%
$ 67.55 million $ 23,665
Jun 18, 6 PM $ 0.0675
+0.05%
$ 67.46 million $ 24,717
Jun 18, 5 PM $ 0.0674
-0.10%
$ 67.45 million $ 25,875
Jun 18, 4 PM $ 0.0675
-2.93%
$ 67.48 million $ 25,928
Jun 18, 3 PM $ 0.0695
-0.47%
$ 69.54 million $ 26,100
Jun 18, 2 PM $ 0.0698
-0.06%
$ 69.85 million $ 25,494
Jun 18, 1 PM $ 0.0699
-0.40%
$ 69.89 million $ 26,168
Jun 18, 12 PM $ 0.0699
-0.04%
$ 69.86 million $ 26,452
Jun 18, 11 AM $ 0.0699
-0.02%
$ 69.89 million $ 26,543