CoinBank Historical Data

CoinBank Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.0677
+0.12%
$ 67.67 million $ 179,639
Aug 5, 6 AM $ 0.0676
+0.01%
$ 67.59 million $ 178,348
Aug 5, 5 AM $ 0.0675
+0.73%
$ 67.52 million $ 177,892
Aug 5, 4 AM $ 0.067
-0.09%
$ 67.04 million $ 178,520
Aug 5, 3 AM $ 0.067
-0.09%
$ 67.04 million $ 179,682
Aug 5, 2 AM $ 0.067
+0.01%
$ 67.04 million $ 179,781
Aug 5, 1 AM $ 0.067
-0.01%
$ 67.03 million $ 179,946
Aug 5, 12 AM $ 0.067
+0.00%
$ 67.03 million $ 180,399
Aug 4, 11 PM $ 0.0672
+0.19%
$ 67.17 million $ 181,077
Aug 4, 10 PM $ 0.067
+0.00%
$ 67.04 million $ 181,039
Aug 4, 9 PM $ 0.0671
+0.06%
$ 67.07 million $ 180,854
Aug 4, 8 PM $ 0.0671
+0.02%
$ 67.05 million $ 180,636
Aug 4, 7 PM $ 0.067
-0.24%
$ 67.04 million $ 180,471
Aug 4, 6 PM $ 0.067
-0.01%
$ 67.04 million $ 180,266
Aug 4, 5 PM $ 0.0671
+0.04%
$ 67.06 million $ 180,114
Aug 4, 4 PM $ 0.067
+0.01%
$ 67.04 million $ 180,067
Aug 4, 3 PM $ 0.067
+0.00%
$ 67.03 million $ 180,149
Aug 4, 2 PM $ 0.067
+0.00%
$ 67.04 million $ 180,030
Aug 4, 1 PM $ 0.067
+0.00%
$ 67.04 million $ 181,452
Aug 4, 12 PM $ 0.0671
+0.06%
$ 67.08 million $ 181,724
Aug 4, 11 AM $ 0.0672
+0.18%
$ 67.16 million $ 181,932
Aug 4, 10 AM $ 0.067
+0.01%
$ 67.04 million $ 182,568
Aug 4, 9 AM $ 0.067
-0.02%
$ 67.03 million $ 182,722
Aug 4, 8 AM $ 0.067
-0.07%
$ 67.04 million $ 182,843
Aug 4, 7 AM $ 0.067
+0.00%
$ 67.03 million $ 183,344
Aug 4, 6 AM $ 0.067
+0.02%
$ 67.05 million $ 184,278
Aug 4, 5 AM $ 0.067
+0.00%
$ 67.04 million $ 184,503
Aug 4, 4 AM $ 0.0671
+0.06%
$ 67.08 million $ 184,387
Aug 4, 3 AM $ 0.067
-0.08%
$ 67.03 million $ 184,600
Aug 4, 2 AM $ 0.067
-0.01%
$ 67.03 million $ 182,468
Aug 4, 1 AM $ 0.0671
+0.03%
$ 67.05 million $ 181,938
Aug 4, 12 AM $ 0.067
+0.01%
$ 67.04 million $ 181,823
Aug 3, 11 PM $ 0.0671
+0.12%
$ 67.12 million $ 180,767
Aug 3, 10 PM $ 0.067
-0.04%
$ 67.03 million $ 181,036
Aug 3, 9 PM $ 0.067
-0.02%
$ 67.03 million $ 180,858
Aug 3, 8 PM $ 0.067
-0.12%
$ 67.04 million $ 181,238
Aug 3, 7 PM $ 0.0671
+0.17%
$ 67.14 million $ 181,011
Aug 3, 6 PM $ 0.067
+0.01%
$ 67.04 million $ 181,288
Aug 3, 5 PM $ 0.067
+0.01%
$ 67.04 million $ 181,243
Aug 3, 4 PM $ 0.067
-0.05%
$ 67.04 million $ 181,494
Aug 3, 3 PM $ 0.0671
-0.02%
$ 67.07 million $ 181,181
Aug 3, 2 PM $ 0.067
-0.04%
$ 67.04 million $ 180,901
Aug 3, 1 PM $ 0.067
-0.01%
$ 67.03 million $ 180,312
Aug 3, 12 PM $ 0.0671
+0.10%
$ 67.09 million $ 179,924
Aug 3, 11 AM $ 0.067
-0.04%
$ 67.04 million $ 179,402
Aug 3, 10 AM $ 0.067
+0.01%
$ 67.04 million $ 178,295
Aug 3, 9 AM $ 0.067
-0.03%
$ 67.02 million $ 178,225
Aug 3, 8 AM $ 0.067
+0.01%
$ 67.04 million $ 177,768
Aug 3, 7 AM $ 0.067
+0.03%
$ 67.05 million $ 176,873
Aug 3, 6 AM $ 0.067
-0.10%
$ 67.03 million $ 175,949