CoinBank Historical Data

CoinBank Page 3
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,279
3:10 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,068
3:05 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,033
3:00 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,248
2:55 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,268
2:50 AM $ 0.0682
+0.01%
$ 68.17 million $ 182,094
2:45 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,029
2:40 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,912
2:35 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,666
2:30 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,732
2:25 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,792
2:20 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,696
2:15 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,797
2:10 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,867
2:05 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,828
2:00 AM $ 0.0682
+0.00%
$ 68.17 million $ 181,980
1:55 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,413
1:50 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,380
1:45 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,330
1:40 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,405
1:35 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,231
1:30 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,389
1:25 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,445
1:20 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,633
1:15 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,626
1:10 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,485
1:05 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,636
1:01 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,646
1:00 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,631
12:55 AM $ 0.0682
+0.00%
$ 68.19 million $ 182,452
12:50 AM $ 0.0682
+0.00%
$ 68.19 million $ 182,566
12:47 AM $ 0.0682
+0.00%
$ 68.19 million $ 182,523
12:45 AM $ 0.0682
+0.00%
$ 68.19 million $ 182,526
12:40 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,453
12:35 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,497
12:30 AM $ 0.0683
+0.00%
$ 68.17 million $ 182,476
12:25 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,681
12:20 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,683
12:15 AM $ 0.0683
+0.00%
$ 68.17 million $ 182,627
12:10 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,675
12:05 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,727
12:00 AM $ 0.0682
+0.00%
$ 68.17 million $ 182,682
11:55 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,742
11:50 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,654
11:45 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,652
11:40 PM $ 0.0682
+0.00%
$ 68.17 million $ 182,889
11:35 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,070
11:30 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,132
11:25 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,155
11:20 PM $ 0.0682
+0.00%
$ 68.17 million $ 183,068