CoinBank Historical Data

CoinBank Page 3
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0675
+0.00%
$ 67.49 million $ 19,077
11:49 AM $ 0.0676
+0.02%
$ 67.58 million $ 19,075
11:48 AM $ 0.0676
+0.00%
$ 67.58 million $ 19,053
11:45 AM $ 0.0676
+0.00%
$ 67.58 million $ 19,068
11:44 AM $ 0.0676
+0.00%
$ 67.63 million $ 19,068
11:39 AM $ 0.0675
+0.00%
$ 67.47 million $ 19,063
11:34 AM $ 0.0675
+0.00%
$ 67.45 million $ 19,072
11:33 AM $ 0.0675
+0.00%
$ 67.45 million $ 19,063
11:32 AM $ 0.0675
+0.00%
$ 67.45 million $ 19,059
11:31 AM $ 0.0674
+0.00%
$ 67.45 million $ 19,054
11:29 AM $ 0.0676
+0.00%
$ 67.58 million $ 18,800
11:24 AM $ 0.0675
+0.00%
$ 67.45 million $ 18,781
11:19 AM $ 0.0676
+0.00%
$ 67.62 million $ 18,784
11:17 AM $ 0.0676
+0.00%
$ 67.62 million $ 18,794
11:16 AM $ 0.0676
+0.00%
$ 67.62 million $ 18,794
11:14 AM $ 0.0675
+0.00%
$ 67.52 million $ 18,771
11:09 AM $ 0.0675
+0.00%
$ 67.51 million $ 18,780
11:08 AM $ 0.0674
+0.00%
$ 67.51 million $ 18,746
11:06 AM $ 0.0674
+0.00%
$ 67.51 million $ 18,734
11:04 AM $ 0.0673
+0.00%
$ 67.34 million $ 18,722
10:59 AM $ 0.0673
+0.00%
$ 67.33 million $ 18,714
10:54 AM $ 0.0675
+0.00%
$ 67.47 million $ 18,718
10:49 AM $ 0.0673
+0.00%
$ 67.32 million $ 18,714
10:44 AM $ 0.0675
+0.00%
$ 67.53 million $ 18,716
10:39 AM $ 0.0674
+0.00%
$ 67.36 million $ 18,715
10:34 AM $ 0.0675
+0.00%
$ 67.46 million $ 18,715
10:29 AM $ 0.0673
+0.00%
$ 67.33 million $ 18,732
10:24 AM $ 0.0674
+0.00%
$ 67.38 million $ 19,041
10:19 AM $ 0.0673
+0.03%
$ 67.32 million $ 19,026
10:14 AM $ 0.0673
+0.00%
$ 67.3 million $ 19,409
10:09 AM $ 0.0674
+0.00%
$ 67.45 million $ 19,419
10:04 AM $ 0.0674
+0.00%
$ 67.35 million $ 19,435
9:59 AM $ 0.0673
+0.00%
$ 67.32 million $ 19,448
9:54 AM $ 0.0673
+0.00%
$ 67.31 million $ 19,447
9:49 AM $ 0.0674
+0.00%
$ 67.44 million $ 19,464
9:44 AM $ 0.0673
+0.00%
$ 67.32 million $ 19,456
9:39 AM $ 0.0673
+0.00%
$ 67.31 million $ 19,441
9:34 AM $ 0.0673
+0.00%
$ 67.31 million $ 19,422
9:29 AM $ 0.0673
+0.00%
$ 67.31 million $ 19,398
9:24 AM $ 0.0674
+0.00%
$ 67.4 million $ 19,386
9:19 AM $ 0.0673
+0.00%
$ 67.32 million $ 19,381
9:14 AM $ 0.0675
+0.00%
$ 67.5 million $ 19,377
9:09 AM $ 0.0674
+0.00%
$ 67.35 million $ 19,389
9:04 AM $ 0.0674
+0.00%
$ 67.38 million $ 19,405
8:59 AM $ 0.0674
+0.00%
$ 67.35 million $ 19,432
8:54 AM $ 0.0673
+0.00%
$ 67.35 million $ 19,433
8:49 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,441
8:44 AM $ 0.0673
+0.00%
$ 67.34 million $ 19,450
8:39 AM $ 0.0674
+0.00%
$ 67.37 million $ 19,455
8:34 AM $ 0.0674
+0.00%
$ 67.36 million $ 19,451